Friday February 6, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Four Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 95 17.48 16.34 Tencent Music Entertainment Gro
2 SPOT πŸš€ 87 546.99 422.61 Spotify Technology S.A.
3 MSTR πŸ“ˆ 85 163.09 134.93 Strategy Inc
4 DOCS 82 43.15 27.73 Doximity, Inc.
5 FIG πŸš€ 82 33.78 21.99 Figma, Inc.
6 HIMS πŸš€ πŸ“ˆ 75 33.30 23.02 Hims & Hers Health, Inc.
7 PSKY πŸš€ 75 12.97 10.56 Paramount Skydance Corporation
8 AMC πŸš€ πŸ“ˆ 74 1.77 1.48 AMC Entertainment Holdings, Inc
9 BLSH 74 39.43 27.45 Bullish
10 NFLX 74 92.13 82.20 Netflix, Inc.
11 AI πŸš€ 69 13.67 11.65 C3.ai, Inc.
12 BMNR πŸ“ˆ 69 30.07 20.47 BitMine Immersion Technologies,
13 ORCL πŸš€ 69 189.17 142.82 Oracle Corporation
14 TTD πŸš€ 69 36.21 27.04 The Trade Desk, Inc.
15 RBLX πŸ“ˆ 68 81.77 66.42 Roblox Corporation
16 COIN πŸ“ˆ 66 237.30 165.12 Coinbase Global, Inc.
17 MARA 66 10.44 8.24 MARA Holdings, Inc.
18 PYPL 66 57.39 40.42 PayPal Holdings, Inc.
19 SOUN πŸš€ πŸ“ˆ 65 10.77 8.56 SoundHound AI, Inc.
20 SWKS 65 62.82 62.10 Skyworks Solutions, Inc.
21 WDAY 65 203.71 162.92 Workday, Inc.
22 YMM 65 10.74 9.92 Full Truck Alliance Co. Ltd.
23 CPNG πŸš€ 64 22.99 17.72 Coupang, Inc.
24 DT 64 42.08 33.71 Dynatrace, Inc.
25 DELL πŸš€ 61 125.22 121.05 Dell Technologies Inc.
26 RGTI πŸš€ πŸ“ˆ 61 23.77 17.71 Rigetti Computing, Inc.
27 GRAB 60 4.87 4.27 Grab Holdings Limited
28 NTNX 60 47.57 40.26 Nutanix, Inc.
29 BB πŸš€ πŸ“ˆ 58 3.94 3.46 BlackBerry Limited
30 PANW 58 185.11 159.32 Palo Alto Networks, Inc.
31 QS πŸš€ πŸ“ˆ 58 10.89 8.47 QuantumScape Corporation
32 ZS 57 223.39 167.33 Zscaler, Inc.
33 KLAR πŸš€ 54 28.78 20.52 Klarna Group plc
34 DDOG πŸš€ 52 136.97 111.69 Datadog, Inc.
35 SONY 47 25.29 22.26 Sony Group Corporation
36 SNOW 44 217.55 168.43 Snowflake Inc.
37 FRMI πŸš€ 40 10.50 8.00 Fermi Inc.
38 HOOD πŸ“ˆ 39 114.59 82.82 Robinhood Markets, Inc.
39 AVGO 38 351.35 332.92 Broadcom Inc.
40 CRWD 38 472.87 395.50 CrowdStrike Holdings, Inc.
41 NTAP 37 107.37 103.34 NetApp, Inc.
42 Z 37 68.54 54.97 Zillow Group, Inc.
43 IOT πŸš€ 36 35.23 25.42 Samsara Inc.
44 SQ 32 75.94 61.00 Block, Inc.
45 WYNN 28 120.50 117.96 Wynn Resorts, Limited
46 PGR 25 217.77 202.29 Progressive Corporation (The)
47 LVS 24 63.10 57.80 Las Vegas Sands Corp.
48 NRG 24 157.18 153.32 NRG Energy, Inc.
49 AIG 23 78.54 76.72 American International Group, I
50 SOFI πŸ“ˆ 23 26.34 20.86 SoFi Technologies, Inc.
51 FSLR 22 252.76 218.73 First Solar, Inc.
52 MRVL 22 85.09 80.28 Marvell Technology, Inc.
53 PLTR πŸ“ˆ 21 172.94 135.90 Palantir Technologies Inc.
54 RBRK πŸš€ πŸ“ˆ 21 71.20 51.07 Rubrik, Inc.
55 SE πŸš€ 21 126.50 108.54 Sea Limited
56 TEAM 21 144.62 94.72 Atlassian Corporation
57 ADBE 20 323.70 268.38 Adobe Inc.
58 CART 20 41.98 34.64 Maplebear Inc.
59 DASH 20 216.22 182.47 DoorDash, Inc.
60 PDD 20 111.49 105.23 PDD Holdings Inc.
61 UBER 20 83.28 74.77 Uber Technologies, Inc.
62 DOCU 19 63.58 47.13 DocuSign, Inc.
63 FLUT 19 200.24 152.53 Flutter Entertainment plc
64 QCOM 19 166.97 137.34 QUALCOMM Incorporated
65 STLA 19 10.70 7.28 Stellantis N.V.
66 ZBH 19 90.61 89.91 Zimmer Biomet Holdings, Inc.
67 CRM 18 242.33 191.35 Salesforce, Inc.
68 GPN πŸš€ 18 76.99 72.86 Global Payments Inc.
69 ISRG πŸš€ 18 550.55 488.15 Intuitive Surgical, Inc.
70 V 18 337.86 331.58 Visa Inc.
71 XPEV πŸš€ πŸ“ˆ 18 19.61 17.72 XPeng Inc.
72 APP πŸ“ˆ 17 615.32 406.72 Applovin Corporation
73 RIVN πŸš€ πŸ“ˆ 17 17.72 14.80 Rivian Automotive, Inc.
74 SHOP πŸš€ 17 154.13 112.05 Shopify Inc.
75 SNAP 17 7.58 5.22 Snap Inc.
76 TCOM 17 68.65 59.40 Trip.com Group Limited
77 TIGR πŸš€ πŸ“ˆ 17 9.08 8.14 UP Fintech Holding Limited
78 CRCL πŸš€ πŸ“ˆ 16 77.24 57.04 Circle Internet Group, Inc.
79 CRDO πŸ“ˆ 16 146.05 111.40 Credo Technology Group Holding
80 TOST 16 34.17 27.73 Toast, Inc.
81 DKNG 15 33.00 26.62 DraftKings Inc.
82 FUTU πŸ“ˆ 15 168.39 151.49 Futu Holdings Limited
83 PINS πŸš€ 15 25.50 19.60 Pinterest, Inc.
84 PTON πŸ“ˆ 15 6.23 4.63 Peloton Interactive, Inc.
85 U πŸš€ 15 42.25 25.11 Unity Software Inc.
86 VST πŸ“ˆ 15 164.21 149.65 Vistra Corp.
87 ALLY 14 43.79 42.31 Ally Financial Inc.
88 APO 14 140.72 133.03 Apollo Global Management, Inc.
89 CCI 14 87.55 80.88 Crown Castle Inc.
90 CHWY 14 32.30 28.02 Chewy, Inc.
91 EH 14 13.60 11.92 EHang Holdings Limited
92 SRE 14 88.67 87.36 DBA Sempra
93 SYF 14 80.44 75.16 Synchrony Financial
94 SYM πŸš€ πŸ“ˆ 14 63.67 59.74 Symbotic Inc.
95 TEM πŸ“ˆ 14 67.13 54.91 Tempus AI, Inc.
96 JOBY πŸ“ˆ 13 13.97 10.52 Joby Aviation, Inc.
97 RDDT πŸš€ πŸ“ˆ 13 220.32 139.83 Reddit, Inc.
98 INVH 12 27.06 26.34 Invitation Homes Inc.
99 LEN 12 115.30 114.02 Lennar Corporation
100 AFRM πŸ“ˆ 11 71.21 57.03 Affirm Holdings, Inc.
101 AXP 11 368.02 359.15 American Express Company
102 BX 11 151.13 129.69 Blackstone Inc.
103 COF 11 233.97 222.79 Capital One Financial Corporati
104 IONQ πŸš€ πŸ“ˆ 11 47.32 34.99 IonQ, Inc.
105 LULU 11 195.41 172.85 lululemon athletica inc.
106 OWL 11 15.11 12.52 Blue Owl Capital Inc.
107 QBTS πŸš€ πŸ“ˆ 11 25.90 20.72 D-Wave Quantum Inc.
108 QUBT πŸš€ πŸ“ˆ 11 11.33 9.43 Quantum Computing Inc.
109 ACHR πŸ“ˆ 10 8.09 7.30 Archer Aviation Inc.
110 BROS 10 60.37 57.04 Dutch Bros Inc.
111 NNOX πŸš€ 10 3.17 2.44 NANO-X IMAGING LTD
112 TSLA πŸ“ˆ 10 444.55 411.11 Tesla, Inc.
113 ONON 9 46.60 43.47 On Holding AG
114 TRU 9 83.23 73.48 TransUnion
115 UPST πŸ“ˆ 9 45.51 38.24 Upstart Holdings, Inc.
116 BBAI πŸš€ πŸ“ˆ 8 5.91 4.72 BigBear.ai, Inc.
117 CSGP 8 64.39 50.28 CoStar Group, Inc.
118 DHR 8 229.40 216.61 Danaher Corporation
119 DLTR 8 124.65 123.83 Dollar Tree, Inc.
120 JD 8 29.24 28.07 JD.com, Inc.
121 NET 8 192.14 173.21 Cloudflare, Inc.
122 OMC πŸš€ 8 77.05 69.87 Omnicom Group Inc.
123 ROKU 8 104.08 85.85 Roku, Inc.
124 XYZ 8 64.17 55.97 Block, Inc.
125 ACN 7 268.62 240.62 Accenture plc
126 CDNS 7 314.38 283.52 Cadence Design Systems, Inc.
127 CLS πŸš€ πŸ“ˆ 7 308.90 307.53 Celestica, Inc.
128 MDB πŸš€ 7 399.02 344.35 MongoDB, Inc.
129 MSFT 7 468.88 401.14 Microsoft Corporation
130 OKLO πŸš€ πŸ“ˆ 7 87.73 71.10 Oklo Inc.
131 PSTG πŸš€ 7 71.82 70.99 Everpure, Inc.
132 SERV πŸš€ πŸ“ˆ 7 11.86 10.68 Serve Robotics Inc.
133 TMO 7 590.83 542.83 Thermo Fisher Scientific Inc
134 TWLO 7 130.51 115.02 Twilio Inc.
135 AUR πŸ“ˆ 6 4.31 4.28 Aurora Innovation, Inc.
136 BAH 6 89.23 89.01 Booz Allen Hamilton Holding Cor
137 CLSK πŸ“ˆ 6 12.43 10.08 CleanSpark, Inc.
138 CVNA πŸ“ˆ 6 431.93 403.67 Carvana Co.
139 NBIS πŸš€ πŸ“ˆ 6 93.01 86.10 Nebius Group N.V.
140 SMR πŸ“ˆ 6 18.38 17.53 NuScale Power Corporation
141 SNPS 6 474.69 426.88 Synopsys, Inc.
142 UWMC 6 5.27 4.75 UWM Holdings Corporation
143 W πŸ“ˆ 6 104.47 92.60 Wayfair Inc.
144 CHYM 5 25.12 21.78 Chime Financial, Inc.
145 DIS 5 110.37 108.70 Walt Disney Company (The)
146 DJT πŸš€ πŸ“ˆ 5 12.85 11.45 Trump Media & Technology Group
147 EOSE πŸš€ πŸ“ˆ 5 14.38 12.31 Eos Energy Enterprises, Inc.
148 EXE 5 110.62 110.37 Expand Energy Corporation
149 GLXY 5 26.42 19.76 Galaxy Digital Inc.
150 JEF 5 61.30 58.94 Jefferies Financial Group Inc.
151 WTRG 5 38.57 37.42 Essential Utilities, Inc.
152 ABNB 4 130.32 122.18 Airbnb, Inc.
153 AEO πŸš€ πŸ“ˆ 4 24.97 23.76 American Eagle Outfitters, Inc.
154 AS 4 37.55 37.51 Amer Sports, Inc.
155 EXPE 4 274.34 236.85 Expedia Group, Inc.
156 FIGR πŸš€ πŸ“ˆ 4 48.44 41.27 Figure Technology Solutions, In
157 FOXA 4 71.26 64.78 Fox Corporation
158 IBM 4 302.30 298.93 International Business Machines
159 INFY 4 18.04 16.84 Infosys Limited
160 NDAQ 4 95.10 84.83 Nasdaq, Inc.
161 NWSA 4 26.06 22.50 News Corporation
162 OKTA πŸš€ 4 88.09 86.74 Okta, Inc.
163 QQQ 4 619.36 609.65 Invesco QQQ Trust, Series 1
164 WBD πŸ“ˆ 4 27.74 27.36 Warner Bros. Discovery, Inc. -
165 WMG 4 29.39 29.05 Warner Music Group Corp.
166 AMD 3 221.47 208.44 Advanced Micro Devices, Inc.
167 AMZN 3 233.30 210.32 Amazon.com, Inc.
168 APH 3 141.02 136.23 Amphenol Corporation
169 DB 3 38.13 37.22 Deutsche Bank AG
170 EBAY 3 87.88 86.55 eBay Inc.
171 GH πŸš€ πŸ“ˆ 3 106.54 101.85 Guardant Health, Inc.
172 IREN πŸš€ πŸ“ˆ 3 46.61 41.83 IREN LIMITED
173 LMND πŸš€ πŸ“ˆ 3 79.93 74.26 Lemonade, Inc.
174 LUMN πŸš€ πŸ“ˆ 3 8.22 8.06 Lumen Technologies, Inc.
175 RIOT πŸš€ πŸ“ˆ 3 15.24 14.45 Riot Platforms, Inc.
176 RKT 3 20.18 18.88 Rocket Companies, Inc.
177 B 2 45.61 45.16 Barrick Mining Corporation
178 EL 2 108.19 99.47 Estee Lauder Companies, Inc. (T
179 GEHC 2 82.60 80.65 GE HealthCare Technologies Inc.
180 HMY 2 20.98 20.37 Harmony Gold Mining Company Lim
181 LYV 2 141.70 140.84 Live Nation Entertainment, Inc.
182 NKE πŸš€ 2 63.94 63.92 Nike, Inc.
183 NLY 2 23.05 22.85 Annaly Capital Management Inc.
184 NXPI 2 226.80 224.32 NXP Semiconductors N.V.
185 ORLY 2 95.50 94.22 O'Reilly Automotive, Inc.
186 ZIM πŸš€ πŸ“ˆ 2 21.11 20.68 ZIM Integrated Shipping Service
187 TMUS 1 197.59 197.39 T-Mobile US, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans