Tuesday February 17, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 101 17.20 15.33 Tencent Music Entertainment Gro
2 SPOT πŸš€ 93 532.10 462.82 Spotify Technology S.A.
3 MSTR πŸ“ˆ 91 157.43 128.67 Strategy Inc
4 DOCS 88 40.12 24.58 Doximity, Inc.
5 FIG πŸš€ 88 32.17 23.10 Figma, Inc.
6 LCID πŸš€ 84 11.24 9.92 Lucid Group, Inc.
7 HIMS πŸ“ˆ 81 30.81 16.27 Hims & Hers Health, Inc.
8 PSKY πŸš€ 81 12.38 10.83 Paramount Skydance Corporation
9 AMC πŸ“ˆ 80 1.64 1.25 AMC Entertainment Holdings, Inc
10 BLSH 80 38.11 32.00 Bullish
11 NFLX 80 88.78 77.00 Netflix, Inc.
12 CRCG πŸš€ 76 2.35 1.41 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 76 34.56 15.79 GraniteShares 2x Long IONQ Dail
14 AI 75 13.25 10.40 C3.ai, Inc.
15 BMNR πŸ“ˆ 75 28.74 20.19 BitMine Immersion Technologies,
16 ORCL πŸš€ 75 183.78 153.97 Oracle Corporation
17 TTD 75 34.69 25.26 The Trade Desk, Inc.
18 RBLX 74 78.67 63.00 Roblox Corporation
19 COIN πŸ“ˆ 72 224.54 166.02 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 72 14.69 6.96 GraniteShares 2x Long COIN Dail
21 MARA 72 9.96 7.51 MARA Holdings, Inc.
22 MSFU 72 37.60 26.97 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 72 23.50 12.44 Defiance Daily Target 2x Long O
24 PYPL 72 54.81 40.81 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 72 12.76 5.18 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 71 10.31 7.32 SoundHound AI, Inc.
27 WDAY 71 195.27 143.12 Workday, Inc.
28 YMM 71 10.56 9.55 Full Truck Alliance Co. Ltd.
29 CPNG 70 21.84 17.43 Coupang, Inc.
30 DT 70 41.15 36.63 Dynatrace, Inc.
31 RGTU πŸ“ˆ 69 16.55 6.44 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 67 22.71 15.59 Rigetti Computing, Inc.
33 GRAB 66 4.75 4.27 Grab Holdings Limited
34 NTNX 66 46.62 40.95 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 66 52.12 21.67 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 64 9.91 4.01 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 64 3.87 3.42 BlackBerry Limited
38 PANW 64 182.25 163.50 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 64 68.04 38.55 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 64 10.43 7.20 QuantumScape Corporation
41 ZS 63 213.69 172.59 Zscaler, Inc.
42 KLAR 60 27.41 19.22 Klarna Group plc
43 DDOG 58 132.91 122.56 Datadog, Inc.
44 SONY 53 24.58 22.82 Sony Group Corporation
45 SNOW 50 208.40 177.10 Snowflake Inc.
46 HOOD πŸ“ˆ 45 108.94 75.44 Robinhood Markets, Inc.
47 AVGO 44 345.00 332.54 Broadcom Inc.
48 CRWD 44 461.36 414.29 CrowdStrike Holdings, Inc.
49 NTAP 43 106.21 101.07 NetApp, Inc.
50 Z 43 65.37 43.97 Zillow Group, Inc.
51 IOT πŸš€ 42 33.95 26.16 Samsara Inc.
52 WYNN 34 118.54 114.40 Wynn Resorts, Limited
53 TSLL πŸš€ πŸ“ˆ 33 18.57 15.41 Direxion Daily TSLA Bull 2X Sha
54 SQ 32 75.94 61.00 Block, Inc.
55 PGR 31 215.02 207.90 Progressive Corporation (The)
56 LVS 30 61.79 57.52 Las Vegas Sands Corp.
57 SOFI πŸ“ˆ 29 25.29 19.51 SoFi Technologies, Inc.
58 FSLR 28 247.97 226.05 First Solar, Inc.
59 MRVL 28 83.82 79.01 Marvell Technology, Inc.
60 PLTR πŸš€ πŸ“ˆ 27 168.93 133.02 Palantir Technologies Inc.
61 RBRK πŸš€ πŸ“ˆ 27 69.41 53.50 Rubrik, Inc.
62 SE πŸš€ 27 123.36 108.51 Sea Limited
63 TEAM 27 136.93 82.15 Atlassian Corporation
64 ADBE 26 316.62 260.45 Adobe Inc.
65 CART 26 41.09 36.72 Maplebear Inc.
66 DASH 26 212.14 162.34 DoorDash, Inc.
67 PDD 26 109.85 101.83 PDD Holdings Inc.
68 UBER 26 81.45 70.53 Uber Technologies, Inc.
69 DOCU 25 60.76 45.21 DocuSign, Inc.
70 FLUT 25 192.49 123.91 Flutter Entertainment plc
71 QCOM 25 163.60 142.63 QUALCOMM Incorporated
72 STLA 25 10.33 7.83 Stellantis N.V.
73 CRM 24 236.98 184.29 Salesforce, Inc.
74 FAS 24 163.22 142.24 Direxion Financial Bull 3X Shar
75 GPN πŸš€ 24 76.28 69.77 Global Payments Inc.
76 ISRG πŸš€ 24 540.76 493.35 Intuitive Surgical, Inc.
77 V 24 336.83 319.50 Visa Inc.
78 XPEV πŸš€ πŸ“ˆ 24 19.26 17.84 XPeng Inc.
79 APP πŸ“ˆ 23 592.18 376.38 Applovin Corporation
80 SHOP πŸš€ 23 149.33 113.54 Shopify Inc.
81 SNAP 23 7.25 4.73 Snap Inc.
82 TCOM 23 67.01 56.12 Trip.com Group Limited
83 TIGR πŸš€ πŸ“ˆ 23 9.03 8.06 UP Fintech Holding Limited
84 CRCL πŸš€ πŸ“ˆ 22 75.12 61.62 Circle Internet Group, Inc.
85 CRDO πŸ“ˆ 22 140.25 124.80 Credo Technology Group Holding
86 QBTX πŸš€ πŸ“ˆ 22 32.68 14.13 Tradr 2X Long QBTS Daily ETF
87 TOST 22 33.43 27.66 Toast, Inc.
88 DKNG 21 32.03 22.59 DraftKings Inc.
89 FUTU πŸ“ˆ 21 166.32 148.94 Futu Holdings Limited
90 PINS 21 24.52 15.51 Pinterest, Inc.
91 PTON πŸš€ πŸ“ˆ 21 5.94 4.19 Peloton Interactive, Inc.
92 U πŸš€ 21 39.74 18.36 Unity Software Inc.
93 ALLY 20 43.82 41.29 Ally Financial Inc.
94 APO 20 140.28 125.15 Apollo Global Management, Inc.
95 BITX πŸ“ˆ 20 26.55 15.39 2x Bitcoin Strategy ETF
96 CHWY 20 31.26 23.80 Chewy, Inc.
97 EH 20 13.36 12.01 EHang Holdings Limited
98 QUBX πŸ“ˆ 20 25.16 11.55 Tradr 2X Long QUBT Daily ETF
99 RELX 20 38.26 30.45 RELX PLC PLC
100 SYF 20 79.81 72.31 Synchrony Financial
101 SYM πŸš€ πŸ“ˆ 20 61.17 55.32 Symbotic Inc.
102 TEM πŸ“ˆ 20 64.47 52.56 Tempus AI, Inc.
103 JOBY πŸ“ˆ 19 13.50 9.99 Joby Aviation, Inc.
104 RDDT πŸš€ πŸ“ˆ 19 210.95 139.23 Reddit, Inc.
105 AFRM 17 69.43 51.60 Affirm Holdings, Inc.
106 AXP 17 366.44 344.53 American Express Company
107 BX 17 149.34 131.39 Blackstone Inc.
108 COF 17 233.08 206.74 Capital One Financial Corporati
109 IONQ πŸš€ πŸ“ˆ 17 45.66 33.18 IonQ, Inc.
110 LULU 17 194.71 177.72 lululemon athletica inc.
111 OWL 17 14.82 12.08 Blue Owl Capital Inc.
112 QBTS πŸš€ πŸ“ˆ 17 25.53 18.44 D-Wave Quantum Inc.
113 QUBT πŸš€ πŸ“ˆ 17 10.99 8.05 Quantum Computing Inc.
114 ACHR πŸ“ˆ 16 8.00 6.82 Archer Aviation Inc.
115 ARCX πŸ“ˆ 16 40.40 27.49 Tradr 2X Long ACHR Daily ETF
116 BROS 16 59.76 53.61 Dutch Bros Inc.
117 NNOX πŸš€ 16 2.94 2.30 NANO-X IMAGING LTD
118 TSLA 16 443.23 410.63 Tesla, Inc.
119 ONON 15 46.70 46.66 On Holding AG
120 TRU 15 81.95 75.31 TransUnion
121 UPST πŸš€ πŸ“ˆ 15 44.36 31.97 Upstart Holdings, Inc.
122 BBAI πŸš€ πŸ“ˆ 14 5.70 3.94 BigBear.ai, Inc.
123 CSGP 14 61.88 45.74 CoStar Group, Inc.
124 DHR 14 227.90 206.36 Danaher Corporation
125 FISV 14 65.68 63.45 Fiserv, Inc.
126 JD 14 29.01 27.33 JD.com, Inc.
127 OMC 14 76.77 67.98 Omnicom Group Inc.
128 ROKU 14 103.16 88.58 Roku, Inc.
129 XYZ 14 62.90 50.81 Block, Inc.
130 ACN 13 265.34 219.89 Accenture plc
131 CDNS 13 311.89 283.46 Cadence Design Systems, Inc.
132 MDB πŸš€ 13 400.06 354.36 MongoDB, Inc.
133 MSFT 13 459.33 396.86 Microsoft Corporation
134 NEBX 13 34.12 33.76 Tradr 2X Long NBIS Daily ETF
135 OKLO πŸš€ πŸ“ˆ 13 85.06 67.64 Oklo Inc.
136 SERV πŸš€ πŸ“ˆ 13 11.81 9.27 Serve Robotics Inc.
137 TMO 13 582.87 501.59 Thermo Fisher Scientific Inc
138 TWLO 13 128.66 108.49 Twilio Inc.
139 CLSK πŸ“ˆ 12 11.94 9.28 CleanSpark, Inc.
140 CVNA πŸ“ˆ 12 431.33 350.94 Carvana Co.
141 SMR πŸ“ˆ 12 17.93 14.27 NuScale Power Corporation
142 SNPS 12 474.96 421.95 Synopsys, Inc.
143 UWMC 12 5.15 4.84 UWM Holdings Corporation
144 W πŸ“ˆ 12 102.09 85.23 Wayfair Inc.
145 CHYM 11 25.06 19.65 Chime Financial, Inc.
146 DIS 11 110.57 105.44 Walt Disney Company (The)
147 DJT πŸš€ πŸ“ˆ 11 12.81 9.91 Trump Media & Technology Group
148 EOSE πŸš€ πŸ“ˆ 11 14.13 11.45 Eos Energy Enterprises, Inc.
149 EXE 11 108.63 102.75 Expand Energy Corporation
150 GLXY 11 25.82 21.30 Galaxy Digital Inc.
151 JEF 11 61.18 51.98 Jefferies Financial Group Inc.
152 ABNB 10 130.58 124.23 Airbnb, Inc.
153 EXPE 10 270.52 200.42 Expedia Group, Inc.
154 FIGR πŸš€ 10 48.64 36.91 Figure Technology Solutions, In
155 FOXA 10 70.50 56.43 Fox Corporation
156 IBM 10 298.60 258.31 International Business Machines
157 INFY 10 17.80 14.75 Infosys Limited
158 NDAQ 10 94.14 80.24 Nasdaq, Inc.
159 NWSA 10 25.76 23.19 News Corporation
160 QQQ 10 618.11 601.30 Invesco QQQ Trust, Series 1
161 TQQQ 10 53.49 48.35 ProShares UltraPro QQQ
162 AMD 9 220.85 203.08 Advanced Micro Devices, Inc.
163 AMDL πŸš€ πŸ“ˆ 9 16.33 12.76 GraniteShares 2x Long AMD Daily
164 AMZN 9 229.83 201.15 Amazon.com, Inc.
165 AMZU 9 34.71 25.85 Direxion Daily AMZN Bull 2X Sha
166 DB 9 38.28 35.94 Deutsche Bank AG
167 EBAY 9 87.96 79.95 eBay Inc.
168 IREN πŸš€ πŸ“ˆ 9 46.17 40.97 IREN LIMITED
169 LMND πŸš€ πŸ“ˆ 9 78.98 64.59 Lemonade, Inc.
170 RKLX πŸš€ πŸ“ˆ 9 46.41 34.83 Defiance Daily Target 2X Long R
171 GEHC 8 82.49 81.61 GE HealthCare Technologies Inc.
172 GGLL πŸ“ˆ 7 101.92 88.72 Direxion Daily GOOGL Bull 2X Sh
173 BBY 6 69.04 66.10 Best Buy Co., Inc.
174 CELH 6 48.32 43.91 Celsius Holdings, Inc.
175 CLF πŸš€ 6 13.26 10.52 Cleveland-Cliffs Inc.
176 GM πŸš€ 6 81.71 81.22 General Motors Company
177 MRSH 6 183.34 175.83 Marsh
178 NWG 6 17.39 16.74 NatWest Group plc
179 BTDR πŸš€ πŸ“ˆ 5 12.16 9.48 Bitdeer Technologies Group
180 CLS πŸ“ˆ 5 305.29 286.66 Celestica, Inc.
181 EVGO πŸš€ πŸ“ˆ 5 3.10 2.69 EVgo Inc.
182 GOOG 5 321.55 302.82 Alphabet Inc.
183 GOOGL 5 320.87 302.02 Alphabet Inc.
184 INCY 5 101.71 101.16 Incyte Corporation
185 MS 5 180.35 171.54 Morgan Stanley
186 RETL 5 10.03 9.66 Direxion Daily Retail Bull 3X S
187 SCHW 5 100.26 93.08 Charles Schwab Corporation (The
188 AAL 4 14.99 14.40 American Airlines Group, Inc.
189 BAC 4 54.37 52.74 Bank of America Corporation
190 BAH 4 89.17 76.42 Booz Allen Hamilton Holding Cor
191 CMG 4 37.97 37.88 Chipotle Mexican Grill, Inc.
192 DELL 4 123.69 116.09 Dell Technologies Inc.
193 JPM 4 315.02 307.13 JP Morgan Chase & Co.
194 KTOS 4 93.70 91.97 Kratos Defense & Security Solut
195 OKTA πŸš€ 4 88.66 82.46 Okta, Inc.
196 RKLB πŸ“ˆ 4 74.07 69.89 Rocket Lab Corporation
197 RKT 4 20.06 18.37 Rocket Companies, Inc.
198 WFC 4 91.62 87.40 Wells Fargo & Company
199 YINN πŸ“ˆ 4 45.05 41.97 Direxion Daily FTSE China Bull
200 AAPL 3 267.07 263.88 Apple Inc.
201 AAPU 3 32.55 31.00 Direxion Daily AAPL Bull 2X Sha
202 ASTS πŸ“ˆ 3 90.85 83.03 AST SpaceMobile, Inc.
203 BABA 3 159.33 155.43 Alibaba Group Holding Limited
204 BBVA 3 23.78 23.11 Banco Bilbao Vizcaya Argentaria
205 BIDU 3 139.64 137.33 Baidu, Inc.
206 C 3 115.87 113.78 Citigroup, Inc.
207 CSCO 3 77.87 76.85 Cisco Systems, Inc.
208 GS 3 916.49 916.04 Goldman Sachs Group, Inc. (The)
209 HMY 3 21.19 19.79 Harmony Gold Mining Company Lim
210 HPE 3 23.05 21.97 Hewlett Packard Enterprise Comp
211 KMX 3 43.05 42.25 CarMax Inc
212 LUNR πŸš€ πŸ“ˆ 3 16.71 16.62 Intuitive Machines, Inc.
213 META 3 658.18 639.29 Meta Platforms, Inc.
214 MGM 3 35.62 34.27 MGM Resorts International
215 MP πŸ“ˆ 3 59.92 56.95 MP Materials Corp.
216 NU 3 17.17 16.82 Nu Holdings Ltd.
217 SMCI πŸš€ πŸ“ˆ 3 31.30 30.11 Super Micro Computer, Inc.
218 SPY 3 687.33 682.85 State Street SPDR S&P 500 ETF T
219 SWKS 3 62.31 62.16 Skyworks Solutions, Inc.
220 WMG 3 29.57 29.51 Warner Music Group Corp.
221 APLX πŸš€ πŸ“ˆ 2 84.10 75.88 Tradr 2X Long APLD Daily ETF
222 NVDL πŸš€ πŸ“ˆ 2 85.78 84.12 GraniteShares 2x Long NVDA Dail
223 TAL πŸš€ 2 11.38 10.89 TAL Education Group
224 AEO πŸš€ 1 25.36 24.93 American Eagle Outfitters, Inc.
225 AMKR 1 46.85 46.84 Amkor Technology, Inc.
226 AR 1 34.22 33.63 Antero Resources Corporation
227 BEKE 1 17.34 17.18 KE Holdings Inc
228 CPB 1 27.83 27.77 The Campbell's Company
229 CRH 1 125.03 122.02 CRH PLC
230 CWVX πŸš€ πŸ“ˆ 1 31.40 30.90 Tradr 2X Long CRWV Daily ETF
231 FRMI πŸš€ 1 9.78 9.61 Fermi Inc.
232 GIS 1 46.10 44.96 General Mills, Inc.
233 GPC 1 133.42 125.74 Genuine Parts Company
234 HL πŸš€ πŸ“ˆ 1 22.18 21.24 Hecla Mining Company
235 KHC 1 24.02 23.78 The Kraft Heinz Company
236 LUMN πŸš€ πŸ“ˆ 1 8.15 8.09 Lumen Technologies, Inc.
237 NLY 1 23.06 22.98 Annaly Capital Management Inc.
238 ORLY 1 94.71 92.60 O'Reilly Automotive, Inc.
239 RIOT πŸš€ πŸ“ˆ 1 15.18 14.65 Riot Platforms, Inc.
240 RIVN πŸš€ 1 17.56 16.47 Rivian Automotive, Inc.
241 SGI 1 92.04 87.78 Somnigroup International Inc.
242 SIRI 1 21.03 21.02 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.