Wednesday February 18, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 102 17.14 15.29 Tencent Music Entertainment Gro
2 SPOT πŸš€ 94 530.43 477.58 Spotify Technology S.A.
3 MSTR πŸ“ˆ 92 156.21 125.20 Strategy Inc
4 DOCS 89 39.60 25.45 Doximity, Inc.
5 FIG πŸš€ 89 31.88 24.19 Figma, Inc.
6 LCID πŸš€ 85 11.16 9.80 Lucid Group, Inc.
7 HIMS πŸ“ˆ 82 30.33 15.84 Hims & Hers Health, Inc.
8 PSKY πŸš€ 82 12.30 11.12 Paramount Skydance Corporation
9 AMC πŸ“ˆ 81 1.62 1.24 AMC Entertainment Holdings, Inc
10 BLSH 81 37.78 31.85 Bullish
11 NFLX 81 88.27 77.99 Netflix, Inc.
12 CRCG πŸš€ 77 2.32 1.48 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 77 33.84 15.91 GraniteShares 2x Long IONQ Dail
14 AI 76 13.16 10.60 C3.ai, Inc.
15 BMNR πŸ“ˆ 76 28.41 19.82 BitMine Immersion Technologies,
16 ORCL πŸš€ 76 182.62 156.17 Oracle Corporation
17 TTD 76 34.41 25.50 The Trade Desk, Inc.
18 RBLX 75 78.03 63.06 Roblox Corporation
19 COIN πŸ“ˆ 73 222.34 164.05 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 73 14.39 6.81 GraniteShares 2x Long COIN Dail
21 MARA 73 9.86 7.50 MARA Holdings, Inc.
22 MSFU 73 37.26 27.32 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 73 22.86 12.29 Defiance Daily Target 2x Long O
24 PYPL 73 54.40 41.45 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 73 12.42 5.46 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 72 10.20 7.54 SoundHound AI, Inc.
27 WDAY 72 193.79 142.63 Workday, Inc.
28 YMM 72 10.53 9.61 Full Truck Alliance Co. Ltd.
29 CPNG 71 21.66 18.05 Coupang, Inc.
30 DT 71 40.99 36.42 Dynatrace, Inc.
31 RGTU πŸ“ˆ 70 16.02 6.88 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 68 22.43 16.18 Rigetti Computing, Inc.
33 GRAB 67 4.73 4.45 Grab Holdings Limited
34 NTNX 67 46.51 41.22 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 67 50.83 21.47 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 65 9.67 4.33 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 65 3.85 3.43 BlackBerry Limited
38 PANW 65 181.38 152.35 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 65 67.04 39.86 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 65 10.31 7.15 QuantumScape Corporation
41 ZS 64 212.30 172.13 Zscaler, Inc.
42 KLAR 61 27.14 18.95 Klarna Group plc
43 DDOG 59 132.29 121.78 Datadog, Inc.
44 SONY 54 24.46 22.50 Sony Group Corporation
45 SNOW 51 207.23 176.08 Snowflake Inc.
46 HOOD πŸ“ˆ 46 107.71 75.21 Robinhood Markets, Inc.
47 AVGO 45 344.04 333.51 Broadcom Inc.
48 CRWD 45 459.42 415.76 CrowdStrike Holdings, Inc.
49 NTAP 44 105.92 101.32 NetApp, Inc.
50 Z 44 64.76 44.98 Zillow Group, Inc.
51 IOT πŸš€ 43 33.67 26.93 Samsara Inc.
52 WYNN 35 118.35 116.31 Wynn Resorts, Limited
53 TSLL πŸš€ πŸ“ˆ 34 18.47 15.43 Direxion Daily TSLA Bull 2X Sha
54 PGR 32 214.54 203.28 Progressive Corporation (The)
55 SQ 32 75.94 61.00 Block, Inc.
56 LVS 31 61.64 58.84 Las Vegas Sands Corp.
57 SOFI πŸ“ˆ 30 25.09 19.54 SoFi Technologies, Inc.
58 FSLR 29 247.60 238.57 First Solar, Inc.
59 MRVL 29 83.44 79.09 Marvell Technology, Inc.
60 PLTR πŸš€ πŸ“ˆ 28 168.08 135.38 Palantir Technologies Inc.
61 RBRK πŸš€ πŸ“ˆ 28 69.09 54.39 Rubrik, Inc.
62 SE πŸš€ 28 122.91 112.78 Sea Limited
63 TEAM 28 135.47 83.61 Atlassian Corporation
64 ADBE 27 315.31 263.17 Adobe Inc.
65 CART 27 40.95 36.31 Maplebear Inc.
66 DASH 27 211.19 173.38 DoorDash, Inc.
67 PDD 27 109.57 102.92 PDD Holdings Inc.
68 UBER 27 81.08 72.77 Uber Technologies, Inc.
69 DOCU 26 60.24 44.82 DocuSign, Inc.
70 FLUT 26 190.79 126.08 Flutter Entertainment plc
71 QCOM 26 162.98 143.24 QUALCOMM Incorporated
72 STLA 26 10.25 7.84 Stellantis N.V.
73 CRM 25 235.79 187.79 Salesforce, Inc.
74 FAS 25 162.72 145.43 Direxion Financial Bull 3X Shar
75 ISRG πŸš€ 25 539.40 500.76 Intuitive Surgical, Inc.
76 V 25 336.69 320.30 Visa Inc.
77 XPEV πŸš€ πŸ“ˆ 25 19.23 17.82 XPeng Inc.
78 APP πŸ“ˆ 24 586.59 404.39 Applovin Corporation
79 SHOP πŸš€ 24 148.52 121.64 Shopify Inc.
80 SNAP 24 7.20 4.88 Snap Inc.
81 TCOM 24 66.72 56.63 Trip.com Group Limited
82 TIGR πŸš€ πŸ“ˆ 24 9.01 8.01 UP Fintech Holding Limited
83 CRCL πŸš€ πŸ“ˆ 23 74.63 63.15 Circle Internet Group, Inc.
84 CRDO πŸ“ˆ 23 139.19 127.91 Credo Technology Group Holding
85 QBTX πŸš€ πŸ“ˆ 23 32.00 15.01 Tradr 2X Long QBTS Daily ETF
86 TOST 23 33.28 27.67 Toast, Inc.
87 DKNG 22 31.79 23.21 DraftKings Inc.
88 FUTU πŸ“ˆ 22 165.95 152.51 Futu Holdings Limited
89 PINS 22 24.30 16.38 Pinterest, Inc.
90 PTON πŸš€ πŸ“ˆ 22 5.90 4.32 Peloton Interactive, Inc.
91 U πŸš€ 22 39.23 18.55 Unity Software Inc.
92 ALLY 21 43.81 42.10 Ally Financial Inc.
93 APO 21 140.06 125.36 Apollo Global Management, Inc.
94 BITX πŸ“ˆ 21 26.20 14.68 2x Bitcoin Strategy ETF
95 CHWY 21 31.08 24.17 Chewy, Inc.
96 EH 21 13.32 12.29 EHang Holdings Limited
97 QUBX πŸ“ˆ 21 24.57 11.82 Tradr 2X Long QUBT Daily ETF
98 RELX 21 38.06 30.55 RELX PLC PLC
99 SYF 21 79.66 72.85 Synchrony Financial
100 SYM πŸš€ πŸ“ˆ 21 61.04 54.01 Symbotic Inc.
101 TEM πŸ“ˆ 21 64.06 56.16 Tempus AI, Inc.
102 JOBY πŸ“ˆ 20 13.38 10.09 Joby Aviation, Inc.
103 RDDT πŸš€ πŸ“ˆ 20 209.44 147.46 Reddit, Inc.
104 AFRM 18 69.09 51.70 Affirm Holdings, Inc.
105 AXP 18 365.94 346.24 American Express Company
106 BX 18 148.97 132.90 Blackstone Inc.
107 COF 18 232.69 209.88 Capital One Financial Corporati
108 IONQ πŸš€ πŸ“ˆ 18 45.23 33.34 IonQ, Inc.
109 LULU 18 194.68 182.13 lululemon athletica inc.
110 OWL 18 14.74 12.31 Blue Owl Capital Inc.
111 QBTS πŸš€ πŸ“ˆ 18 25.33 19.07 D-Wave Quantum Inc.
112 QUBT πŸš€ πŸ“ˆ 18 10.88 8.21 Quantum Computing Inc.
113 ACHR πŸ“ˆ 17 7.96 6.97 Archer Aviation Inc.
114 ARCX πŸ“ˆ 17 39.92 28.66 Tradr 2X Long ACHR Daily ETF
115 BROS 17 59.61 53.42 Dutch Bros Inc.
116 NNOX πŸš€ 17 2.91 2.34 NANO-X IMAGING LTD
117 TSLA 17 442.36 411.32 Tesla, Inc.
118 TRU 16 81.78 75.72 TransUnion
119 UPST πŸš€ πŸ“ˆ 16 44.05 31.53 Upstart Holdings, Inc.
120 BBAI πŸš€ πŸ“ˆ 15 5.64 4.09 BigBear.ai, Inc.
121 CSGP 15 61.49 48.94 CoStar Group, Inc.
122 DHR 15 227.53 208.56 Danaher Corporation
123 FISV 15 65.62 63.01 Fiserv, Inc.
124 JD 15 28.96 27.41 JD.com, Inc.
125 OMC πŸš€ 15 76.77 70.16 Omnicom Group Inc.
126 ROKU 15 103.07 90.21 Roku, Inc.
127 XYZ 15 62.72 53.60 Block, Inc.
128 ACN 14 264.42 223.61 Accenture plc
129 CDNS 14 311.24 305.01 Cadence Design Systems, Inc.
130 MDB πŸš€ 14 399.39 363.07 MongoDB, Inc.
131 MSFT 14 457.70 399.60 Microsoft Corporation
132 OKLO πŸš€ πŸ“ˆ 14 84.17 67.39 Oklo Inc.
133 SERV πŸš€ πŸ“ˆ 14 11.74 9.40 Serve Robotics Inc.
134 TMO 14 581.64 513.56 Thermo Fisher Scientific Inc
135 TWLO 14 128.37 110.62 Twilio Inc.
136 CLSK πŸ“ˆ 13 11.83 9.27 CleanSpark, Inc.
137 CVNA πŸ“ˆ 13 430.58 361.53 Carvana Co.
138 SMR πŸ“ˆ 13 17.76 14.20 NuScale Power Corporation
139 SNPS 13 474.53 442.31 Synopsys, Inc.
140 UWMC 13 5.13 4.81 UWM Holdings Corporation
141 W πŸ“ˆ 13 102.03 91.48 Wayfair Inc.
142 CHYM 12 25.00 20.59 Chime Financial, Inc.
143 DIS 12 110.60 107.10 Walt Disney Company (The)
144 DJT πŸš€ πŸ“ˆ 12 12.79 10.48 Trump Media & Technology Group
145 EOSE πŸš€ πŸ“ˆ 12 14.05 11.56 Eos Energy Enterprises, Inc.
146 EXE 12 108.18 99.52 Expand Energy Corporation
147 GLXY 12 25.71 21.73 Galaxy Digital Inc.
148 JEF 12 61.08 53.87 Jefferies Financial Group Inc.
149 ABNB 11 130.65 124.27 Airbnb, Inc.
150 EXPE 11 269.35 203.79 Expedia Group, Inc.
151 FIGR πŸš€ 11 48.57 35.50 Figure Technology Solutions, In
152 FOXA 11 70.29 57.17 Fox Corporation
153 IBM 11 297.66 260.79 International Business Machines
154 INFY 11 17.73 15.05 Infosys Limited
155 NDAQ 11 93.98 82.13 Nasdaq, Inc.
156 NWSA 11 25.71 23.35 News Corporation
157 QQQ 11 617.77 605.79 Invesco QQQ Trust, Series 1
158 TQQQ 11 53.36 49.39 ProShares UltraPro QQQ
159 AMD 10 220.53 200.12 Advanced Micro Devices, Inc.
160 AMDL πŸš€ πŸ“ˆ 10 16.26 12.40 GraniteShares 2x Long AMD Daily
161 AMZN 10 229.35 204.79 Amazon.com, Inc.
162 AMZU 10 34.52 26.72 Direxion Daily AMZN Bull 2X Sha
163 DB 10 38.28 36.27 Deutsche Bank AG
164 EBAY 10 87.96 82.18 eBay Inc.
165 IREN πŸš€ πŸ“ˆ 10 46.08 42.08 IREN LIMITED
166 LMND πŸš€ πŸ“ˆ 10 78.76 65.73 Lemonade, Inc.
167 RKLX πŸš€ πŸ“ˆ 10 46.69 39.26 Defiance Daily Target 2X Long R
168 GGLL 8 101.63 89.48 Direxion Daily GOOGL Bull 2X Sh
169 BBY 7 68.90 66.91 Best Buy Co., Inc.
170 CELH 7 48.34 43.43 Celsius Holdings, Inc.
171 CLF πŸš€ 7 13.21 10.55 Cleveland-Cliffs Inc.
172 MRSH 7 183.24 178.11 Marsh
173 NWG 7 17.40 17.16 NatWest Group plc
174 BTDR πŸš€ πŸ“ˆ 6 12.10 9.61 Bitdeer Technologies Group
175 CLS πŸ“ˆ 6 304.66 291.40 Celestica, Inc.
176 EVGO πŸš€ πŸ“ˆ 6 3.09 2.83 EVgo Inc.
177 GOOG 6 321.26 303.94 Alphabet Inc.
178 GOOGL 6 320.58 303.33 Alphabet Inc.
179 MS 6 180.38 176.59 Morgan Stanley
180 RETL 6 10.04 9.87 Direxion Daily Retail Bull 3X S
181 SCHW 6 100.27 95.38 Charles Schwab Corporation (The
182 AAL 5 14.99 14.10 American Airlines Group, Inc.
183 BAC 5 54.35 53.36 Bank of America Corporation
184 BAH 5 88.98 78.29 Booz Allen Hamilton Holding Cor
185 DELL 5 123.24 116.78 Dell Technologies Inc.
186 JPM 5 314.88 308.78 JP Morgan Chase & Co.
187 OKTA πŸš€ 5 88.60 82.93 Okta, Inc.
188 RKLB πŸ“ˆ 5 74.57 74.42 Rocket Lab Corporation
189 RKT 5 20.04 18.45 Rocket Companies, Inc.
190 WFC 5 91.59 88.56 Wells Fargo & Company
191 YINN πŸ“ˆ 5 44.99 42.58 Direxion Daily FTSE China Bull
192 AAPL 4 266.74 264.35 Apple Inc.
193 AAPU 4 32.40 31.10 Direxion Daily AAPL Bull 2X Sha
194 ASTS πŸ“ˆ 4 91.08 84.43 AST SpaceMobile, Inc.
195 BABA 4 159.30 155.77 Alibaba Group Holding Limited
196 BBVA 4 23.81 23.49 Banco Bilbao Vizcaya Argentaria
197 BIDU 4 140.02 137.87 Baidu, Inc.
198 HMY 4 21.21 20.15 Harmony Gold Mining Company Lim
199 HPE 4 23.02 21.55 Hewlett Packard Enterprise Comp
200 META 4 657.81 643.22 Meta Platforms, Inc.
201 MP πŸ“ˆ 4 59.84 57.94 MP Materials Corp.
202 SMCI πŸš€ πŸ“ˆ 4 31.21 29.71 Super Micro Computer, Inc.
203 SPY 4 687.37 686.29 State Street SPDR S&P 500 ETF T
204 SWKS 4 62.17 62.00 Skyworks Solutions, Inc.
205 WMG 4 29.60 29.25 Warner Music Group Corp.
206 APLX πŸš€ πŸ“ˆ 3 83.60 68.17 Tradr 2X Long APLD Daily ETF
207 TAL πŸš€ 3 11.38 10.97 TAL Education Group
208 AEO πŸš€ 2 25.38 25.07 American Eagle Outfitters, Inc.
209 AMKR 2 46.92 46.74 Amkor Technology, Inc.
210 AR 2 34.16 33.85 Antero Resources Corporation
211 BEKE 2 17.35 17.22 KE Holdings Inc
212 CPB 2 27.80 27.53 The Campbell's Company
213 CRH 2 125.10 124.75 CRH PLC
214 FRMI πŸš€ 2 9.65 9.36 Fermi Inc.
215 GIS 2 46.08 45.36 General Mills, Inc.
216 GPC 2 133.23 120.91 Genuine Parts Company
217 HL πŸš€ πŸ“ˆ 2 22.28 22.02 Hecla Mining Company
218 KHC 2 24.01 23.95 The Kraft Heinz Company
219 LUMN πŸš€ πŸ“ˆ 2 8.14 7.99 Lumen Technologies, Inc.
220 NLY 2 23.07 23.00 Annaly Capital Management Inc.
221 ORLY 2 94.58 92.75 O'Reilly Automotive, Inc.
222 RIVN πŸš€ 2 17.52 16.15 Rivian Automotive, Inc.
223 SGI 2 92.04 90.12 Somnigroup International Inc.
224 APLD πŸš€ πŸ“ˆ 1 32.06 31.91 Applied Digital Corporation
225 BLDR 1 114.30 113.90 Builders FirstSource, Inc.
226 FTNT 1 80.82 80.69 Fortinet, Inc.
227 INVH 1 26.94 26.84 Invitation Homes Inc.
228 SBSW πŸ“ˆ 1 15.96 15.88 D/B/A Sibanye-Stillwater Limite
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.