Thursday February 19, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 103 17.07 15.23 Tencent Music Entertainment Gro
2 SPOT πŸš€ 95 528.84 485.29 Spotify Technology S.A.
3 MSTR πŸ“ˆ 93 155.22 129.45 Strategy Inc
4 DOCS 90 39.19 25.23 Doximity, Inc.
5 FIG πŸš€ 90 31.64 25.86 Figma, Inc.
6 LCID πŸš€ 86 11.08 9.75 Lucid Group, Inc.
7 HIMS πŸ“ˆ 83 29.86 15.82 Hims & Hers Health, Inc.
8 PSKY πŸš€ 83 12.25 10.94 Paramount Skydance Corporation
9 AMC πŸ“ˆ 82 1.60 1.22 AMC Entertainment Holdings, Inc
10 BLSH 82 37.50 32.37 Bullish
11 NFLX 82 87.81 77.00 Netflix, Inc.
12 CRCG πŸš€ 78 2.28 1.43 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 78 33.19 15.98 GraniteShares 2x Long IONQ Dail
14 AI 77 13.07 10.70 C3.ai, Inc.
15 BMNR πŸ“ˆ 77 28.13 19.96 BitMine Immersion Technologies,
16 ORCL πŸš€ 77 181.39 156.54 Oracle Corporation
17 TTD 77 34.11 25.24 The Trade Desk, Inc.
18 RBLX 76 77.39 64.44 Roblox Corporation
19 COIN πŸ“ˆ 74 220.27 165.94 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 74 14.10 6.95 GraniteShares 2x Long COIN Dail
21 MARA 74 9.78 7.96 MARA Holdings, Inc.
22 MSFU 74 36.92 27.28 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 74 22.34 12.35 Defiance Daily Target 2x Long O
24 PYPL 74 53.99 41.73 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 74 12.09 5.91 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 73 10.10 7.83 SoundHound AI, Inc.
27 WDAY 73 192.19 140.02 Workday, Inc.
28 YMM 73 10.49 9.56 Full Truck Alliance Co. Ltd.
29 CPNG 72 21.48 18.45 Coupang, Inc.
30 DT 72 40.83 36.28 Dynatrace, Inc.
31 RGTU πŸ“ˆ 71 15.58 7.23 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 69 22.20 16.60 Rigetti Computing, Inc.
33 GRAB 68 4.71 4.40 Grab Holdings Limited
34 NTNX 68 46.39 41.32 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 68 49.67 21.70 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 66 9.45 4.53 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 66 3.83 3.43 BlackBerry Limited
38 PANW 66 180.43 150.99 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 66 65.96 39.60 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 66 10.20 7.17 QuantumScape Corporation
41 ZS 65 210.82 168.99 Zscaler, Inc.
42 KLAR 62 26.79 13.85 Klarna Group plc
43 DDOG 60 131.67 120.60 Datadog, Inc.
44 SONY 55 24.34 22.25 Sony Group Corporation
45 SNOW 52 206.23 179.20 Snowflake Inc.
46 HOOD πŸ“ˆ 47 106.58 75.65 Robinhood Markets, Inc.
47 AVGO 46 342.92 333.99 Broadcom Inc.
48 CRWD 46 457.62 422.14 CrowdStrike Holdings, Inc.
49 NTAP 45 105.60 101.60 NetApp, Inc.
50 Z 45 64.19 45.55 Zillow Group, Inc.
51 IOT πŸš€ 44 33.31 26.80 Samsara Inc.
52 WYNN 36 118.15 115.35 Wynn Resorts, Limited
53 TSLL πŸš€ πŸ“ˆ 35 18.36 15.46 Direxion Daily TSLA Bull 2X Sha
54 PGR 33 214.12 201.77 Progressive Corporation (The)
55 LVS 32 61.48 58.09 Las Vegas Sands Corp.
56 SQ 32 75.94 61.00 Block, Inc.
57 SOFI πŸ“ˆ 31 24.92 19.30 SoFi Technologies, Inc.
58 FSLR 30 247.11 233.30 First Solar, Inc.
59 MRVL 30 83.05 79.61 Marvell Technology, Inc.
60 PLTR πŸš€ πŸ“ˆ 29 167.15 134.89 Palantir Technologies Inc.
61 RBRK πŸš€ πŸ“ˆ 29 68.45 54.16 Rubrik, Inc.
62 SE πŸš€ 29 122.52 114.60 Sea Limited
63 TEAM 29 133.89 80.26 Atlassian Corporation
64 ADBE 28 313.56 259.21 Adobe Inc.
65 CART 28 40.78 35.56 Maplebear Inc.
66 DASH 28 210.21 176.19 DoorDash, Inc.
67 PDD 28 109.26 101.95 PDD Holdings Inc.
68 UBER 28 80.71 72.94 Uber Technologies, Inc.
69 DOCU 27 59.81 44.12 DocuSign, Inc.
70 FLUT 27 189.06 122.16 Flutter Entertainment plc
71 QCOM 27 162.30 141.27 QUALCOMM Incorporated
72 STLA 27 10.16 7.51 Stellantis N.V.
73 CRM 26 234.28 185.29 Salesforce, Inc.
74 FAS 26 162.14 141.68 Direxion Financial Bull 3X Shar
75 ISRG πŸš€ 26 537.89 499.53 Intuitive Surgical, Inc.
76 V 26 336.44 318.93 Visa Inc.
77 XPEV πŸš€ πŸ“ˆ 26 19.19 17.75 XPeng Inc.
78 APP πŸ“ˆ 25 581.00 412.00 Applovin Corporation
79 SHOP πŸš€ 25 147.77 123.80 Shopify Inc.
80 SNAP 25 7.14 5.00 Snap Inc.
81 TCOM 25 66.39 55.34 Trip.com Group Limited
82 TIGR πŸš€ πŸ“ˆ 25 8.99 8.07 UP Fintech Holding Limited
83 CRCL πŸš€ πŸ“ˆ 24 74.16 61.92 Circle Internet Group, Inc.
84 CRDO πŸ“ˆ 24 138.29 130.66 Credo Technology Group Holding
85 QBTX πŸš€ πŸ“ˆ 24 31.43 15.52 Tradr 2X Long QBTS Daily ETF
86 TOST 24 33.12 27.64 Toast, Inc.
87 DKNG 23 31.56 22.49 DraftKings Inc.
88 FUTU πŸ“ˆ 23 165.60 153.50 Futu Holdings Limited
89 PINS 23 24.10 16.77 Pinterest, Inc.
90 PTON πŸš€ πŸ“ˆ 23 5.86 4.42 Peloton Interactive, Inc.
91 U πŸš€ 23 38.69 18.49 Unity Software Inc.
92 ALLY 22 43.80 41.90 Ally Financial Inc.
93 APO 22 139.66 118.34 Apollo Global Management, Inc.
94 BITX πŸ“ˆ 22 25.89 15.08 2x Bitcoin Strategy ETF
95 CHWY 22 30.92 25.86 Chewy, Inc.
96 EH 22 13.28 12.34 EHang Holdings Limited
97 QUBX πŸ“ˆ 22 24.07 11.87 Tradr 2X Long QUBT Daily ETF
98 RELX 22 37.87 30.99 RELX PLC PLC
99 SYF 22 79.50 72.26 Synchrony Financial
100 SYM πŸš€ πŸ“ˆ 22 60.95 55.08 Symbotic Inc.
101 TEM πŸ“ˆ 22 63.73 59.96 Tempus AI, Inc.
102 JOBY πŸ“ˆ 21 13.28 10.25 Joby Aviation, Inc.
103 RDDT πŸš€ πŸ“ˆ 21 207.68 146.13 Reddit, Inc.
104 AFRM 19 68.77 51.82 Affirm Holdings, Inc.
105 AXP 19 365.39 342.65 American Express Company
106 BX 19 148.44 125.76 Blackstone Inc.
107 COF 19 232.17 205.06 Capital One Financial Corporati
108 IONQ πŸš€ πŸ“ˆ 19 44.85 33.43 IonQ, Inc.
109 LULU 19 194.54 182.88 lululemon athletica inc.
110 OWL 19 14.65 11.58 Blue Owl Capital Inc.
111 QBTS πŸš€ πŸ“ˆ 19 25.18 19.38 D-Wave Quantum Inc.
112 QUBT πŸš€ πŸ“ˆ 19 10.79 8.22 Quantum Computing Inc.
113 ACHR πŸ“ˆ 18 7.94 7.23 Archer Aviation Inc.
114 ARCX πŸ“ˆ 18 39.57 30.59 Tradr 2X Long ACHR Daily ETF
115 BROS 18 59.43 49.73 Dutch Bros Inc.
116 NNOX πŸš€ 18 2.89 2.39 NANO-X IMAGING LTD
117 TSLA 18 441.50 411.71 Tesla, Inc.
118 TRU 17 81.62 76.12 TransUnion
119 UPST πŸš€ πŸ“ˆ 17 43.73 30.65 Upstart Holdings, Inc.
120 BBAI πŸš€ πŸ“ˆ 16 5.59 4.19 BigBear.ai, Inc.
121 CSGP 16 61.11 49.07 CoStar Group, Inc.
122 DHR 16 227.23 211.25 Danaher Corporation
123 FISV 16 65.52 61.53 Fiserv, Inc.
124 JD 16 28.91 27.27 JD.com, Inc.
125 ROKU 16 102.86 89.61 Roku, Inc.
126 XYZ 16 62.56 52.89 Block, Inc.
127 ACN 15 263.39 214.95 Accenture plc
128 CDNS 15 310.42 296.59 Cadence Design Systems, Inc.
129 MDB πŸš€ 15 398.31 355.89 MongoDB, Inc.
130 MSFT 15 456.01 398.46 Microsoft Corporation
131 OKLO πŸš€ πŸ“ˆ 15 83.43 67.64 Oklo Inc.
132 SERV πŸš€ πŸ“ˆ 15 11.66 9.83 Serve Robotics Inc.
133 TMO 15 580.48 515.12 Thermo Fisher Scientific Inc
134 TWLO 15 128.04 110.96 Twilio Inc.
135 CLSK πŸ“ˆ 14 11.75 9.82 CleanSpark, Inc.
136 CVNA πŸ“ˆ 14 429.24 332.79 Carvana Co.
137 SMR πŸ“ˆ 14 17.63 14.64 NuScale Power Corporation
138 SNPS 14 474.04 442.44 Synopsys, Inc.
139 UWMC 14 5.11 4.80 UWM Holdings Corporation
140 W πŸ“ˆ 14 101.72 79.57 Wayfair Inc.
141 CHYM 13 24.93 20.62 Chime Financial, Inc.
142 DIS 13 110.61 106.00 Walt Disney Company (The)
143 DJT πŸš€ πŸ“ˆ 13 12.77 10.57 Trump Media & Technology Group
144 EOSE πŸš€ πŸ“ˆ 13 13.98 11.45 Eos Energy Enterprises, Inc.
145 EXE 13 107.80 103.85 Expand Energy Corporation
146 GLXY 13 25.63 21.63 Galaxy Digital Inc.
147 JEF 13 60.96 53.15 Jefferies Financial Group Inc.
148 ABNB 12 130.68 125.81 Airbnb, Inc.
149 EXPE 12 268.17 199.76 Expedia Group, Inc.
150 FIGR πŸš€ 12 48.45 32.93 Figure Technology Solutions, In
151 FOXA 12 70.04 56.16 Fox Corporation
152 IBM 12 296.62 256.28 International Business Machines
153 INFY 12 17.66 14.55 Infosys Limited
154 NDAQ 12 93.80 81.41 Nasdaq, Inc.
155 NWSA 12 25.66 23.36 News Corporation
156 QQQ 12 617.33 603.47 Invesco QQQ Trust, Series 1
157 TQQQ 12 53.22 48.83 ProShares UltraPro QQQ
158 AMD 11 220.24 203.37 Advanced Micro Devices, Inc.
159 AMDL πŸš€ πŸ“ˆ 11 16.18 12.79 GraniteShares 2x Long AMD Daily
160 AMZN 11 228.85 204.86 Amazon.com, Inc.
161 AMZU 11 34.32 26.76 Direxion Daily AMZN Bull 2X Sha
162 DB 11 38.27 35.80 Deutsche Bank AG
163 EBAY 11 88.01 84.75 eBay Inc.
164 IREN πŸš€ πŸ“ˆ 11 46.05 43.29 IREN LIMITED
165 LMND πŸš€ πŸ“ˆ 11 78.41 61.67 Lemonade, Inc.
166 RKLX πŸš€ πŸ“ˆ 11 47.02 41.51 Defiance Daily Target 2X Long R
167 GGLL 9 101.29 89.06 Direxion Daily GOOGL Bull 2X Sh
168 BBY 8 68.74 66.30 Best Buy Co., Inc.
169 CELH 8 48.38 44.13 Celsius Holdings, Inc.
170 CLF πŸš€ 8 13.17 10.27 Cleveland-Cliffs Inc.
171 MRSH 8 183.18 178.87 Marsh
172 NWG 8 17.41 16.83 NatWest Group plc
173 BTDR πŸš€ πŸ“ˆ 7 12.03 7.94 Bitdeer Technologies Group
174 CLS πŸ“ˆ 7 303.99 291.33 Celestica, Inc.
175 EVGO πŸš€ πŸ“ˆ 7 3.08 2.82 EVgo Inc.
176 GOOG 7 320.89 303.56 Alphabet Inc.
177 GOOGL 7 320.21 302.85 Alphabet Inc.
178 MS 7 180.34 174.37 Morgan Stanley
179 RETL 7 10.05 9.88 Direxion Daily Retail Bull 3X S
180 SCHW 7 100.27 93.87 Charles Schwab Corporation (The
181 AAL 6 14.96 13.35 American Airlines Group, Inc.
182 BAC 6 54.33 52.77 Bank of America Corporation
183 BAH 6 88.82 79.94 Booz Allen Hamilton Holding Cor
184 DELL 6 122.85 119.06 Dell Technologies Inc.
185 JPM 6 314.74 308.05 JP Morgan Chase & Co.
186 OKTA πŸš€ 6 88.52 81.80 Okta, Inc.
187 RKT 6 20.03 18.35 Rocket Companies, Inc.
188 WFC 6 91.54 87.57 Wells Fargo & Company
189 YINN πŸ“ˆ 6 44.89 42.16 Direxion Daily FTSE China Bull
190 AAPL 5 266.38 260.58 Apple Inc.
191 AAPU 5 32.25 30.20 Direxion Daily AAPL Bull 2X Sha
192 ASTS πŸ“ˆ 5 91.33 86.40 AST SpaceMobile, Inc.
193 BABA 5 159.22 154.27 Alibaba Group Holding Limited
194 BBVA 5 23.84 23.20 Banco Bilbao Vizcaya Argentaria
195 BIDU 5 140.25 137.11 Baidu, Inc.
196 HMY 5 21.23 20.27 Harmony Gold Mining Company Lim
197 HPE 5 22.98 21.39 Hewlett Packard Enterprise Comp
198 META 5 657.24 644.78 Meta Platforms, Inc.
199 MP πŸ“ˆ 5 59.77 58.56 MP Materials Corp.
200 SPY 5 687.35 684.48 State Street SPDR S&P 500 ETF T
201 SWKS 5 61.97 59.22 Skyworks Solutions, Inc.
202 WMG 5 29.61 29.21 Warner Music Group Corp.
203 APLX πŸš€ πŸ“ˆ 4 83.04 66.36 Tradr 2X Long APLD Daily ETF
204 TAL πŸš€ 4 11.37 10.91 TAL Education Group
205 AEO πŸš€ 3 25.42 24.95 American Eagle Outfitters, Inc.
206 BEKE 3 17.35 17.12 KE Holdings Inc
207 CPB 3 27.74 26.96 The Campbell's Company
208 GIS 3 46.06 44.80 General Mills, Inc.
209 GPC 3 133.01 119.37 Genuine Parts Company
210 KHC 3 24.00 23.99 The Kraft Heinz Company
211 LUMN πŸš€ πŸ“ˆ 3 8.13 8.03 Lumen Technologies, Inc.
212 NLY 3 23.07 22.98 Annaly Capital Management Inc.
213 ORLY 3 94.48 94.17 O'Reilly Automotive, Inc.
214 RIVN πŸš€ 3 17.47 15.59 Rivian Automotive, Inc.
215 SGI 3 91.99 89.45 Somnigroup International Inc.
216 APLD πŸš€ πŸ“ˆ 2 32.06 31.53 Applied Digital Corporation
217 BLDR 2 114.33 111.42 Builders FirstSource, Inc.
218 INVH 2 26.91 25.68 Invitation Homes Inc.
219 SBSW πŸ“ˆ 2 16.02 15.27 D/B/A Sibanye-Stillwater Limite
220 AEG 1 7.69 7.34 Aegon Ltd. New York Registry Sh
221 C 1 116.18 115.55 Citigroup, Inc.
222 CCI 1 87.21 86.47 Crown Castle Inc.
223 CMG 1 38.14 37.97 Chipotle Mexican Grill, Inc.
224 DAL 1 69.99 67.44 Delta Air Lines, Inc.
225 GH πŸš€ πŸ“ˆ 1 106.45 106.38 Guardant Health, Inc.
226 GM πŸš€ 1 81.99 81.47 General Motors Company
227 GS 1 919.65 916.65 Goldman Sachs Group, Inc. (The)
228 INCY 1 101.74 101.73 Incyte Corporation
229 M πŸš€ 1 22.07 22.01 Macy's Inc
230 TSCO 1 52.45 51.96 Tractor Supply Company
231 UAL πŸš€ πŸ“ˆ 1 111.30 110.05 United Airlines Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.