Friday February 20, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 104 17.00 15.20 Tencent Music Entertainment Gro
2 SPOT πŸš€ 96 527.20 490.60 Spotify Technology S.A.
3 MSTR πŸ“ˆ 94 154.17 131.05 Strategy Inc
4 DOCS 91 38.79 25.55 Doximity, Inc.
5 FIG πŸš€ 91 31.41 26.09 Figma, Inc.
6 LCID πŸš€ 87 11.02 9.55 Lucid Group, Inc.
7 HIMS πŸ“ˆ 84 29.39 15.63 Hims & Hers Health, Inc.
8 PSKY πŸš€ 84 12.18 10.71 Paramount Skydance Corporation
9 AMC πŸ“ˆ 83 1.58 1.20 AMC Entertainment Holdings, Inc
10 BLSH 83 37.21 31.77 Bullish
11 NFLX 83 87.45 78.67 Netflix, Inc.
12 CRCG πŸš€ 79 2.25 1.48 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 79 32.46 14.51 GraniteShares 2x Long IONQ Dail
14 AI 78 12.97 10.38 C3.ai, Inc.
15 BMNR πŸ“ˆ 78 27.81 20.13 BitMine Immersion Technologies,
16 ORCL πŸš€ 78 179.95 148.08 Oracle Corporation
17 TTD 78 33.83 25.10 The Trade Desk, Inc.
18 RBLX 77 76.68 62.00 Roblox Corporation
19 COIN πŸ“ˆ 75 218.21 171.35 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 75 13.81 7.40 GraniteShares 2x Long COIN Dail
21 MARA 75 9.70 7.97 MARA Holdings, Inc.
22 MSFU 75 36.55 27.10 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 75 21.78 10.96 Defiance Daily Target 2x Long O
24 PYPL 75 53.60 41.65 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 75 11.76 5.90 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 74 10.01 7.82 SoundHound AI, Inc.
27 WDAY 74 190.53 137.81 Workday, Inc.
28 YMM 74 10.45 9.61 Full Truck Alliance Co. Ltd.
29 CPNG 73 21.31 18.75 Coupang, Inc.
30 DT 73 40.64 35.40 Dynatrace, Inc.
31 RGTU πŸ“ˆ 72 15.12 6.66 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 70 21.96 15.92 Rigetti Computing, Inc.
33 GRAB 69 4.70 4.38 Grab Holdings Limited
34 NTNX 69 46.24 39.84 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 69 48.42 22.03 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 67 9.24 3.84 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 67 3.82 3.45 BlackBerry Limited
38 PANW 67 179.49 148.70 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 67 64.89 39.79 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 67 10.09 6.88 QuantumScape Corporation
41 ZS 66 209.12 159.75 Zscaler, Inc.
42 KLAR 63 26.44 13.08 Klarna Group plc
43 DDOG 61 130.90 115.66 Datadog, Inc.
44 SONY 56 24.23 21.93 Sony Group Corporation
45 SNOW 53 205.18 172.50 Snowflake Inc.
46 HOOD πŸ“ˆ 48 105.37 76.11 Robinhood Markets, Inc.
47 AVGO 47 341.55 332.65 Broadcom Inc.
48 CRWD 47 455.09 388.60 CrowdStrike Holdings, Inc.
49 NTAP 46 105.30 102.48 NetApp, Inc.
50 Z 46 63.64 45.46 Zillow Group, Inc.
51 IOT πŸš€ 45 32.97 26.79 Samsara Inc.
52 WYNN 37 117.90 114.87 Wynn Resorts, Limited
53 TSLL πŸš€ πŸ“ˆ 36 18.29 15.44 Direxion Daily TSLA Bull 2X Sha
54 PGR 34 213.74 204.08 Progressive Corporation (The)
55 LVS 33 61.30 58.01 Las Vegas Sands Corp.
56 SOFI πŸ“ˆ 32 24.75 19.02 SoFi Technologies, Inc.
57 SQ 32 75.94 61.00 Block, Inc.
58 FSLR 31 246.83 241.88 First Solar, Inc.
59 MRVL 31 82.80 79.48 Marvell Technology, Inc.
60 PLTR πŸš€ πŸ“ˆ 30 166.22 135.24 Palantir Technologies Inc.
61 RBRK πŸš€ πŸ“ˆ 30 67.67 50.20 Rubrik, Inc.
62 SE πŸš€ 30 122.26 115.00 Sea Limited
63 TEAM 30 132.19 75.98 Atlassian Corporation
64 ADBE 29 311.95 258.61 Adobe Inc.
65 CART 29 40.62 36.25 Maplebear Inc.
66 DASH 29 209.23 176.29 DoorDash, Inc.
67 PDD 29 109.00 104.94 PDD Holdings Inc.
68 UBER 29 80.34 73.86 Uber Technologies, Inc.
69 DOCU 28 59.37 44.48 DocuSign, Inc.
70 FLUT 28 187.19 121.02 Flutter Entertainment plc
71 QCOM 28 161.66 142.88 QUALCOMM Incorporated
72 STLA 28 10.07 7.73 Stellantis N.V.
73 CRM 27 232.80 185.16 Salesforce, Inc.
74 FAS 27 161.65 144.23 Direxion Financial Bull 3X Shar
75 ISRG πŸš€ 27 536.63 504.05 Intuitive Surgical, Inc.
76 V 27 336.33 320.95 Visa Inc.
77 XPEV πŸš€ πŸ“ˆ 27 19.13 17.62 XPeng Inc.
78 APP πŸ“ˆ 26 575.57 418.68 Applovin Corporation
79 SHOP πŸš€ 26 147.13 126.20 Shopify Inc.
80 SNAP 26 7.08 5.14 Snap Inc.
81 TCOM 26 66.08 54.57 Trip.com Group Limited
82 TIGR πŸš€ πŸ“ˆ 26 8.96 8.08 UP Fintech Holding Limited
83 CRCL πŸš€ πŸ“ˆ 25 73.74 63.02 Circle Internet Group, Inc.
84 CRDO πŸ“ˆ 25 137.19 124.06 Credo Technology Group Holding
85 QBTX πŸš€ πŸ“ˆ 25 30.74 13.39 Tradr 2X Long QBTS Daily ETF
86 TOST 25 32.97 27.07 Toast, Inc.
87 DKNG 24 31.29 22.31 DraftKings Inc.
88 FUTU πŸ“ˆ 24 165.26 155.37 Futu Holdings Limited
89 PINS 24 23.91 17.77 Pinterest, Inc.
90 PTON πŸš€ πŸ“ˆ 24 5.82 4.41 Peloton Interactive, Inc.
91 U πŸš€ 24 38.07 18.25 Unity Software Inc.
92 ALLY 23 43.79 42.12 Ally Financial Inc.
93 APO 23 139.31 119.72 Apollo Global Management, Inc.
94 BITX πŸ“ˆ 23 25.58 15.36 2x Bitcoin Strategy ETF
95 CHWY 23 30.76 26.45 Chewy, Inc.
96 EH 23 13.24 12.20 EHang Holdings Limited
97 QUBX πŸ“ˆ 23 23.54 10.98 Tradr 2X Long QUBT Daily ETF
98 RELX 23 37.71 31.46 RELX PLC PLC
99 SYF 23 79.37 73.37 Synchrony Financial
100 SYM πŸš€ πŸ“ˆ 23 60.81 53.79 Symbotic Inc.
101 TEM πŸ“ˆ 23 63.36 58.37 Tempus AI, Inc.
102 JOBY πŸ“ˆ 22 13.17 9.87 Joby Aviation, Inc.
103 RDDT πŸš€ πŸ“ˆ 22 205.95 150.17 Reddit, Inc.
104 AFRM 20 68.43 51.09 Affirm Holdings, Inc.
105 AXP 20 365.07 346.18 American Express Company
106 BX 20 147.84 121.27 Blackstone Inc.
107 COF 20 231.73 208.42 Capital One Financial Corporati
108 IONQ πŸš€ πŸ“ˆ 20 44.40 31.90 IonQ, Inc.
109 LULU 20 194.62 187.30 lululemon athletica inc.
110 OWL 20 14.55 10.81 Blue Owl Capital Inc.
111 QBTS πŸš€ πŸ“ˆ 20 24.97 18.06 D-Wave Quantum Inc.
112 QUBT πŸš€ πŸ“ˆ 20 10.69 7.90 Quantum Computing Inc.
113 ACHR πŸ“ˆ 19 7.90 6.93 Archer Aviation Inc.
114 ARCX πŸ“ˆ 19 39.16 28.21 Tradr 2X Long ACHR Daily ETF
115 BROS 19 59.25 48.81 Dutch Bros Inc.
116 NNOX πŸš€ 19 2.86 2.43 NANO-X IMAGING LTD
117 TSLA 19 440.94 411.82 Tesla, Inc.
118 TRU 18 81.50 76.20 TransUnion
119 UPST πŸš€ πŸ“ˆ 18 43.38 29.29 Upstart Holdings, Inc.
120 BBAI πŸš€ πŸ“ˆ 17 5.54 3.86 BigBear.ai, Inc.
121 CSGP 17 60.78 49.87 CoStar Group, Inc.
122 DHR 17 226.93 209.50 Danaher Corporation
123 FISV 17 65.44 61.47 Fiserv, Inc.
124 JD 17 28.86 27.41 JD.com, Inc.
125 ROKU 17 102.61 89.06 Roku, Inc.
126 XYZ 17 62.40 53.22 Block, Inc.
127 ACN 16 262.37 215.35 Accenture plc
128 CDNS 16 309.60 296.28 Cadence Design Systems, Inc.
129 MDB πŸš€ 16 396.83 344.56 MongoDB, Inc.
130 MSFT 16 454.13 397.23 Microsoft Corporation
131 OKLO πŸš€ πŸ“ˆ 16 82.62 63.83 Oklo Inc.
132 SERV πŸš€ πŸ“ˆ 16 11.59 9.49 Serve Robotics Inc.
133 TMO 16 579.34 510.93 Thermo Fisher Scientific Inc
134 TWLO 16 127.70 113.14 Twilio Inc.
135 CLSK πŸ“ˆ 15 11.67 9.65 CleanSpark, Inc.
136 CVNA πŸ“ˆ 15 427.01 336.62 Carvana Co.
137 SMR πŸ“ˆ 15 17.46 13.44 NuScale Power Corporation
138 SNPS 15 473.53 439.94 Synopsys, Inc.
139 UWMC 15 5.09 4.62 UWM Holdings Corporation
140 W πŸ“ˆ 15 101.47 81.43 Wayfair Inc.
141 CHYM 14 24.87 20.91 Chime Financial, Inc.
142 DIS 14 110.57 105.58 Walt Disney Company (The)
143 DJT πŸš€ πŸ“ˆ 14 12.75 10.11 Trump Media & Technology Group
144 EOSE πŸš€ πŸ“ˆ 14 13.89 10.70 Eos Energy Enterprises, Inc.
145 GLXY 14 25.53 21.20 Galaxy Digital Inc.
146 JEF 14 60.84 53.41 Jefferies Financial Group Inc.
147 ABNB 13 130.79 127.89 Airbnb, Inc.
148 EXPE 13 266.97 203.48 Expedia Group, Inc.
149 FIGR πŸš€ 13 48.22 29.12 Figure Technology Solutions, In
150 FOXA 13 69.80 57.02 Fox Corporation
151 IBM 13 295.58 257.16 International Business Machines
152 INFY 13 17.60 14.65 Infosys Limited
153 NDAQ 13 93.64 81.87 Nasdaq, Inc.
154 NWSA 13 25.61 23.65 News Corporation
155 QQQ 13 617.02 608.81 Invesco QQQ Trust, Series 1
156 TQQQ 13 53.10 50.06 ProShares UltraPro QQQ
157 AMD 12 219.82 200.15 Advanced Micro Devices, Inc.
158 AMDL πŸš€ πŸ“ˆ 12 16.10 12.38 GraniteShares 2x Long AMD Daily
159 AMZN 12 228.52 210.11 Amazon.com, Inc.
160 AMZU 12 34.18 28.11 Direxion Daily AMZN Bull 2X Sha
161 DB 12 38.28 36.72 Deutsche Bank AG
162 EBAY 12 88.09 88.07 eBay Inc.
163 IREN πŸš€ πŸ“ˆ 12 45.93 39.98 IREN LIMITED
164 LMND πŸš€ πŸ“ˆ 12 78.01 57.31 Lemonade, Inc.
165 RKLX πŸš€ πŸ“ˆ 12 47.18 35.25 Defiance Daily Target 2X Long R
166 GGLL 10 101.18 96.14 Direxion Daily GOOGL Bull 2X Sh
167 BBY 9 68.58 64.48 Best Buy Co., Inc.
168 CELH 9 48.46 48.32 Celsius Holdings, Inc.
169 CLF πŸš€ 9 13.14 10.65 Cleveland-Cliffs Inc.
170 MRSH 9 183.13 179.32 Marsh
171 NWG 9 17.41 16.85 NatWest Group plc
172 BTDR πŸš€ πŸ“ˆ 8 11.94 7.78 Bitdeer Technologies Group
173 CLS πŸ“ˆ 8 303.03 292.69 Celestica, Inc.
174 EVGO πŸš€ πŸ“ˆ 8 3.07 2.80 EVgo Inc.
175 GOOG 8 320.90 314.90 Alphabet Inc.
176 GOOGL 8 320.24 314.98 Alphabet Inc.
177 MS 8 180.31 175.41 Morgan Stanley
178 RETL 8 10.06 10.04 Direxion Daily Retail Bull 3X S
179 SCHW 8 100.26 94.03 Charles Schwab Corporation (The
180 AAL 7 14.93 13.59 American Airlines Group, Inc.
181 BAC 7 54.31 53.06 Bank of America Corporation
182 BAH 7 88.54 77.21 Booz Allen Hamilton Holding Cor
183 DELL 7 122.48 122.27 Dell Technologies Inc.
184 JPM 7 314.65 310.79 JP Morgan Chase & Co.
185 OKTA πŸš€ 7 88.26 74.29 Okta, Inc.
186 RKT 7 20.01 17.98 Rocket Companies, Inc.
187 WFC 7 91.51 88.70 Wells Fargo & Company
188 YINN πŸ“ˆ 7 44.83 42.74 Direxion Daily FTSE China Bull
189 AAPL 6 266.11 264.58 Apple Inc.
190 AAPU 6 32.11 31.14 Direxion Daily AAPL Bull 2X Sha
191 ASTS πŸ“ˆ 6 91.46 80.20 AST SpaceMobile, Inc.
192 BABA 6 159.14 154.45 Alibaba Group Holding Limited
193 BBVA 6 23.87 23.51 Banco Bilbao Vizcaya Argentaria
194 BIDU 6 140.37 135.86 Baidu, Inc.
195 HMY 6 21.27 20.92 Harmony Gold Mining Company Lim
196 HPE 6 22.93 21.37 Hewlett Packard Enterprise Comp
197 META 6 657.02 655.66 Meta Platforms, Inc.
198 MP πŸ“ˆ 6 59.66 55.34 MP Materials Corp.
199 SWKS 6 61.78 60.05 Skyworks Solutions, Inc.
200 APLX πŸš€ πŸ“ˆ 5 82.19 56.01 Tradr 2X Long APLD Daily ETF
201 TAL πŸš€ 5 11.36 10.95 TAL Education Group
202 AEO πŸš€ 4 25.47 25.26 American Eagle Outfitters, Inc.
203 BEKE 4 17.35 17.27 KE Holdings Inc
204 CPB 4 27.68 26.83 The Campbell's Company
205 GIS 4 46.03 44.62 General Mills, Inc.
206 GPC 4 132.81 118.06 Genuine Parts Company
207 LUMN πŸš€ πŸ“ˆ 4 8.12 7.83 Lumen Technologies, Inc.
208 NLY 4 23.08 23.02 Annaly Capital Management Inc.
209 ORLY 4 94.39 93.50 O'Reilly Automotive, Inc.
210 RIVN πŸš€ 4 17.43 15.27 Rivian Automotive, Inc.
211 SGI 4 92.00 91.20 Somnigroup International Inc.
212 APLD πŸš€ πŸ“ˆ 3 32.00 29.04 Applied Digital Corporation
213 BLDR 3 114.39 110.55 Builders FirstSource, Inc.
214 INVH 3 26.88 25.30 Invitation Homes Inc.
215 SBSW πŸ“ˆ 3 16.09 15.94 D/B/A Sibanye-Stillwater Limite
216 AEG 2 7.68 7.53 Aegon Ltd. New York Registry Sh
217 C 2 116.32 116.00 Citigroup, Inc.
218 CMG 2 38.22 37.54 Chipotle Mexican Grill, Inc.
219 DAL 2 70.03 69.44 Delta Air Lines, Inc.
220 GH πŸš€ πŸ“ˆ 2 106.43 103.10 Guardant Health, Inc.
221 GM πŸš€ 2 82.10 81.51 General Motors Company
222 INCY 2 101.83 101.32 Incyte Corporation
223 ANET 1 133.64 132.79 Arista Networks, Inc.
224 APTV 1 80.03 79.57 Aptiv PLC
225 CRH 1 125.17 124.04 CRH PLC
226 CWVX πŸš€ πŸ“ˆ 1 31.23 29.34 Tradr 2X Long CRWV Daily ETF
227 FRMI πŸš€ 1 9.41 9.12 Fermi Inc.
228 FTNT 1 80.64 80.00 Fortinet, Inc.
229 NEBX 1 33.76 33.49 Tradr 2X Long NBIS Daily ETF
230 NET 1 189.55 177.14 Cloudflare, Inc.
231 RKLB πŸ“ˆ 1 75.50 70.86 Rocket Lab Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.