Monday February 23, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 105 16.93 14.71 Tencent Music Entertainment Gro
2 SPOT πŸš€ 97 524.76 467.83 Spotify Technology S.A.
3 MSTR πŸ“ˆ 95 152.86 123.71 Strategy Inc
4 DOCS 92 38.36 23.76 Doximity, Inc.
5 FIG πŸš€ 92 31.13 24.75 Figma, Inc.
6 LCID πŸš€ 88 10.96 9.44 Lucid Group, Inc.
7 HIMS πŸ“ˆ 85 28.90 15.51 Hims & Hers Health, Inc.
8 PSKY πŸš€ 85 12.10 10.56 Paramount Skydance Corporation
9 AMC πŸ“ˆ 84 1.56 1.15 AMC Entertainment Holdings, Inc
10 BLSH 84 36.90 30.63 Bullish
11 NFLX 84 87.03 76.02 Netflix, Inc.
12 CRCG πŸš€ 80 2.21 1.39 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 80 31.70 13.47 GraniteShares 2x Long IONQ Dail
14 AI 79 12.84 9.79 C3.ai, Inc.
15 BMNR πŸ“ˆ 79 27.41 19.22 BitMine Immersion Technologies,
16 ORCL πŸš€ 79 178.34 141.31 Oracle Corporation
17 TTD 79 33.52 24.17 The Trade Desk, Inc.
18 RBLX 78 75.95 62.43 Roblox Corporation
19 COIN πŸ“ˆ 76 215.87 160.24 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 76 13.49 6.44 GraniteShares 2x Long COIN Dail
21 MARA 76 9.61 7.88 MARA Holdings, Inc.
22 MSFU 76 36.14 25.37 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 76 21.23 10.73 Defiance Daily Target 2x Long O
24 PYPL 76 53.27 44.05 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 76 11.47 5.88 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 75 9.92 7.83 SoundHound AI, Inc.
27 WDAY 75 188.67 129.21 Workday, Inc.
28 YMM 75 10.41 9.45 Full Truck Alliance Co. Ltd.
29 CPNG 74 21.15 18.58 Coupang, Inc.
30 DT 74 40.41 33.64 Dynatrace, Inc.
31 RGTU πŸ“ˆ 73 14.67 6.73 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 71 21.71 16.02 Rigetti Computing, Inc.
33 GRAB 70 4.68 4.18 Grab Holdings Limited
34 NTNX 70 46.04 37.38 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 70 47.13 19.46 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 68 9.02 3.54 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 68 3.79 3.32 BlackBerry Limited
38 PANW 68 178.48 144.14 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 68 63.76 37.04 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 68 9.97 6.85 QuantumScape Corporation
41 ZS 67 207.13 143.28 Zscaler, Inc.
42 KLAR 64 26.08 12.82 Klarna Group plc
43 DDOG 62 129.90 102.61 Datadog, Inc.
44 SONY 57 24.11 21.67 Sony Group Corporation
45 SNOW 54 203.88 157.60 Snowflake Inc.
46 HOOD πŸ“ˆ 49 104.10 71.78 Robinhood Markets, Inc.
47 AVGO 48 340.03 330.34 Broadcom Inc.
48 CRWD 48 451.74 350.33 CrowdStrike Holdings, Inc.
49 NTAP 47 104.97 100.53 NetApp, Inc.
50 Z 47 63.01 42.83 Zillow Group, Inc.
51 IOT πŸš€ 46 32.58 24.72 Samsara Inc.
52 WYNN 38 117.57 107.25 Wynn Resorts, Limited
53 TSLL πŸš€ πŸ“ˆ 37 18.18 14.53 Direxion Daily TSLA Bull 2X Sha
54 PGR 35 213.29 203.69 Progressive Corporation (The)
55 LVS 34 61.08 55.72 Las Vegas Sands Corp.
56 SOFI πŸ“ˆ 33 24.57 18.22 SoFi Technologies, Inc.
57 FSLR 32 246.61 242.15 First Solar, Inc.
58 MRVL 32 82.58 77.79 Marvell Technology, Inc.
59 SQ 32 75.94 61.00 Block, Inc.
60 PLTR πŸš€ πŸ“ˆ 31 165.20 130.60 Palantir Technologies Inc.
61 RBRK πŸš€ πŸ“ˆ 31 66.79 47.26 Rubrik, Inc.
62 SE πŸš€ 31 121.91 111.24 Sea Limited
63 TEAM 31 130.34 68.81 Atlassian Corporation
64 ADBE 30 310.00 246.68 Adobe Inc.
65 CART 30 40.42 36.16 Maplebear Inc.
66 DASH 30 207.92 164.66 DoorDash, Inc.
67 PDD 30 108.77 105.76 PDD Holdings Inc.
68 UBER 30 79.97 70.72 Uber Technologies, Inc.
69 DOCU 29 58.82 41.75 DocuSign, Inc.
70 FLUT 29 185.17 115.42 Flutter Entertainment plc
71 QCOM 29 160.94 140.41 QUALCOMM Incorporated
72 STLA 29 9.99 7.60 Stellantis N.V.
73 CRM 28 231.14 178.16 Salesforce, Inc.
74 FAS 28 160.92 130.00 Direxion Financial Bull 3X Shar
75 ISRG πŸš€ 28 535.31 492.10 Intuitive Surgical, Inc.
76 V 28 335.93 306.52 Visa Inc.
77 XPEV πŸš€ πŸ“ˆ 28 19.08 17.56 XPeng Inc.
78 APP πŸ“ˆ 27 568.69 380.62 Applovin Corporation
79 SHOP πŸš€ 27 146.27 117.28 Shopify Inc.
80 SNAP 27 7.02 4.93 Snap Inc.
81 TCOM 27 65.74 52.93 Trip.com Group Limited
82 TIGR πŸš€ πŸ“ˆ 27 8.93 7.71 UP Fintech Holding Limited
83 CRCL πŸš€ πŸ“ˆ 26 73.18 61.17 Circle Internet Group, Inc.
84 CRDO πŸ“ˆ 26 136.26 124.05 Credo Technology Group Holding
85 QBTX πŸš€ πŸ“ˆ 26 30.06 13.39 Tradr 2X Long QBTS Daily ETF
86 TOST 26 32.78 25.07 Toast, Inc.
87 DKNG 25 31.03 21.81 DraftKings Inc.
88 FUTU πŸ“ˆ 25 164.73 146.75 Futu Holdings Limited
89 PINS 25 23.70 16.69 Pinterest, Inc.
90 PTON πŸš€ πŸ“ˆ 25 5.76 4.13 Peloton Interactive, Inc.
91 U πŸš€ 25 37.42 17.13 Unity Software Inc.
92 ALLY 24 43.74 39.97 Ally Financial Inc.
93 APO 24 138.70 113.73 Apollo Global Management, Inc.
94 BITX πŸ“ˆ 24 25.20 13.88 2x Bitcoin Strategy ETF
95 CHWY 24 30.56 24.71 Chewy, Inc.
96 EH 24 13.20 12.25 EHang Holdings Limited
97 QUBX πŸ“ˆ 24 22.98 10.93 Tradr 2X Long QUBT Daily ETF
98 RELX 24 37.53 30.50 RELX PLC PLC
99 SYF 24 79.13 68.88 Synchrony Financial
100 SYM πŸš€ πŸ“ˆ 24 60.66 54.35 Symbotic Inc.
101 TEM πŸ“ˆ 24 62.99 57.29 Tempus AI, Inc.
102 JOBY πŸ“ˆ 23 13.05 9.54 Joby Aviation, Inc.
103 RDDT πŸš€ πŸ“ˆ 23 204.07 142.46 Reddit, Inc.
104 AFRM 21 68.00 47.13 Affirm Holdings, Inc.
105 AXP 21 364.21 321.24 American Express Company
106 BX 21 146.99 113.71 Blackstone Inc.
107 COF 21 230.91 190.00 Capital One Financial Corporati
108 IONQ πŸš€ πŸ“ˆ 21 43.92 30.78 IonQ, Inc.
109 LULU 21 194.54 178.11 lululemon athletica inc.
110 OWL 21 14.42 10.44 Blue Owl Capital Inc.
111 QBTS πŸš€ πŸ“ˆ 21 24.77 18.05 D-Wave Quantum Inc.
112 QUBT πŸš€ πŸ“ˆ 21 10.58 7.88 Quantum Computing Inc.
113 ACHR πŸ“ˆ 20 7.87 6.96 Archer Aviation Inc.
114 ARCX πŸ“ˆ 20 38.76 28.37 Tradr 2X Long ACHR Daily ETF
115 BROS 20 59.02 47.28 Dutch Bros Inc.
116 NNOX πŸš€ 20 2.84 2.37 NANO-X IMAGING LTD
117 TSLA 20 440.03 399.83 Tesla, Inc.
118 TRU 19 81.30 71.23 TransUnion
119 UPST πŸš€ πŸ“ˆ 19 42.99 27.26 Upstart Holdings, Inc.
120 BBAI πŸš€ πŸ“ˆ 18 5.48 3.71 BigBear.ai, Inc.
121 CSGP 18 60.38 47.87 CoStar Group, Inc.
122 DHR 18 226.68 210.92 Danaher Corporation
123 FISV 18 65.28 58.40 Fiserv, Inc.
124 JD 18 28.81 27.23 JD.com, Inc.
125 ROKU 18 102.19 84.42 Roku, Inc.
126 XYZ 18 62.19 50.75 Block, Inc.
127 ACN 17 261.00 201.18 Accenture plc
128 CDNS 17 308.50 279.80 Cadence Design Systems, Inc.
129 MDB πŸš€ 17 394.65 305.37 MongoDB, Inc.
130 MSFT 17 451.98 384.47 Microsoft Corporation
131 OKLO πŸš€ πŸ“ˆ 17 81.80 63.09 Oklo Inc.
132 SERV πŸš€ πŸ“ˆ 17 11.51 9.24 Serve Robotics Inc.
133 TMO 17 578.41 516.44 Thermo Fisher Scientific Inc
134 TWLO 17 127.28 108.50 Twilio Inc.
135 CLSK πŸ“ˆ 16 11.56 9.82 CleanSpark, Inc.
136 CVNA 16 424.39 325.10 Carvana Co.
137 SMR πŸ“ˆ 16 17.29 12.60 NuScale Power Corporation
138 SNPS 16 472.63 420.82 Synopsys, Inc.
139 UWMC 16 5.07 4.53 UWM Holdings Corporation
140 W πŸ“ˆ 16 101.06 73.47 Wayfair Inc.
141 CHYM 15 24.77 19.36 Chime Financial, Inc.
142 DIS 15 110.52 104.41 Walt Disney Company (The)
143 DJT πŸš€ πŸ“ˆ 15 12.72 9.96 Trump Media & Technology Group
144 EOSE πŸš€ πŸ“ˆ 15 13.80 10.38 Eos Energy Enterprises, Inc.
145 GLXY 15 25.35 20.34 Galaxy Digital Inc.
146 JEF 15 60.66 50.33 Jefferies Financial Group Inc.
147 ABNB 14 130.75 122.96 Airbnb, Inc.
148 EXPE 14 265.46 188.51 Expedia Group, Inc.
149 FIGR πŸš€ 14 48.01 30.22 Figure Technology Solutions, In
150 FOXA 14 69.50 55.34 Fox Corporation
151 IBM 14 293.84 223.35 International Business Machines
152 INFY 14 17.52 13.91 Infosys Limited
153 NDAQ 14 93.42 79.92 Nasdaq, Inc.
154 NWSA 14 25.56 23.00 News Corporation
155 QQQ 14 616.55 601.41 Invesco QQQ Trust, Series 1
156 TQQQ 14 52.95 48.24 ProShares UltraPro QQQ
157 AMD 13 219.32 196.60 Advanced Micro Devices, Inc.
158 AMDL πŸš€ πŸ“ˆ 13 16.00 11.94 GraniteShares 2x Long AMD Daily
159 AMZN 13 228.06 205.27 Amazon.com, Inc.
160 AMZU 13 34.00 26.80 Direxion Daily AMZN Bull 2X Sha
161 DB 13 38.25 36.00 Deutsche Bank AG
162 EBAY 13 88.10 84.31 eBay Inc.
163 IREN πŸš€ πŸ“ˆ 13 45.84 42.36 IREN LIMITED
164 LMND πŸš€ πŸ“ˆ 13 77.44 50.51 Lemonade, Inc.
165 RKLX πŸš€ πŸ“ˆ 13 47.28 34.57 Defiance Daily Target 2X Long R
166 GGLL πŸ“ˆ 11 100.99 93.88 Direxion Daily GOOGL Bull 2X Sh
167 BBY 10 68.37 62.71 Best Buy Co., Inc.
168 CLF πŸš€ 10 13.11 10.78 Cleveland-Cliffs Inc.
169 MRSH 10 183.05 176.99 Marsh
170 NWG 10 17.42 16.65 NatWest Group plc
171 BTDR πŸš€ πŸ“ˆ 9 11.86 8.02 Bitdeer Technologies Group
172 CLS πŸ“ˆ 9 302.12 296.68 Celestica, Inc.
173 EVGO πŸš€ πŸ“ˆ 9 3.06 2.76 EVgo Inc.
174 GOOG 9 320.77 311.69 Alphabet Inc.
175 GOOGL 9 320.13 311.49 Alphabet Inc.
176 MS 9 180.07 166.80 Morgan Stanley
177 RETL 9 10.06 9.44 Direxion Daily Retail Bull 3X S
178 SCHW 9 100.23 92.75 Charles Schwab Corporation (The
179 AAL 8 14.89 12.93 American Airlines Group, Inc.
180 BAC 8 54.26 51.07 Bank of America Corporation
181 BAH 8 88.21 74.26 Booz Allen Hamilton Holding Cor
182 DELL 8 122.10 119.14 Dell Technologies Inc.
183 JPM 8 314.59 297.67 JP Morgan Chase & Co.
184 OKTA πŸš€ 8 87.89 69.51 Okta, Inc.
185 RKT 8 19.97 17.09 Rocket Companies, Inc.
186 WFC 8 91.44 85.15 Wells Fargo & Company
187 YINN πŸ“ˆ 8 44.81 42.35 Direxion Daily FTSE China Bull
188 AAPU 7 32.00 31.53 Direxion Daily AAPL Bull 2X Sha
189 ASTS πŸ“ˆ 7 91.68 83.90 AST SpaceMobile, Inc.
190 BABA 7 159.08 152.78 Alibaba Group Holding Limited
191 BBVA 7 23.91 23.69 Banco Bilbao Vizcaya Argentaria
192 BIDU 7 140.57 133.93 Baidu, Inc.
193 HPE 7 22.84 20.00 Hewlett Packard Enterprise Comp
194 META 7 656.62 637.25 Meta Platforms, Inc.
195 MP πŸ“ˆ 7 59.57 55.70 MP Materials Corp.
196 SWKS 7 61.61 59.78 Skyworks Solutions, Inc.
197 APLX πŸš€ πŸ“ˆ 6 81.32 59.52 Tradr 2X Long APLD Daily ETF
198 TAL πŸš€ 6 11.34 10.60 TAL Education Group
199 AEO πŸš€ 5 25.47 23.65 American Eagle Outfitters, Inc.
200 BEKE 5 17.36 16.89 KE Holdings Inc
201 CPB 5 27.65 27.11 The Campbell's Company
202 GIS 5 46.03 45.38 General Mills, Inc.
203 GPC 5 132.60 116.16 Genuine Parts Company
204 LUMN πŸš€ πŸ“ˆ 5 8.10 7.45 Lumen Technologies, Inc.
205 NLY 5 23.09 22.82 Annaly Capital Management Inc.
206 RIVN πŸš€ 5 17.37 14.96 Rivian Automotive, Inc.
207 SGI 5 91.93 87.05 Somnigroup International Inc.
208 APLD πŸš€ πŸ“ˆ 4 31.95 30.00 Applied Digital Corporation
209 BLDR 4 114.44 107.28 Builders FirstSource, Inc.
210 INVH 4 26.87 25.66 Invitation Homes Inc.
211 AEG 3 7.67 7.36 Aegon Ltd. New York Registry Sh
212 C 3 116.34 110.75 Citigroup, Inc.
213 CMG 3 38.28 36.61 Chipotle Mexican Grill, Inc.
214 DAL 3 70.02 66.88 Delta Air Lines, Inc.
215 GH πŸš€ πŸ“ˆ 3 106.26 94.42 Guardant Health, Inc.
216 GM πŸš€ 3 82.15 79.66 General Motors Company
217 INCY 3 101.95 100.85 Incyte Corporation
218 ANET 2 133.58 127.43 Arista Networks, Inc.
219 APTV 2 80.04 76.87 Aptiv PLC
220 CRH 2 125.13 121.49 CRH PLC
221 CWVX πŸš€ πŸ“ˆ 2 31.07 30.31 Tradr 2X Long CRWV Daily ETF
222 FRMI πŸš€ 2 9.26 8.98 Fermi Inc.
223 FTNT 2 80.48 75.60 Fortinet, Inc.
224 NET 2 188.58 160.19 Cloudflare, Inc.
225 RKLB πŸ“ˆ 2 75.84 70.21 Rocket Lab Corporation
226 AMKR 1 47.14 47.07 Amkor Technology, Inc.
227 AR 1 34.02 34.00 Antero Resources Corporation
228 BA 1 230.72 230.44 Boeing Company (The)
229 BCS 1 25.79 25.11 Barclays PLC
230 CCL 1 30.62 30.42 Carnival Corporation
231 CNM 1 55.73 54.63 Core & Main, Inc.
232 CORZ πŸ“ˆ 1 17.00 16.89 Core Scientific, Inc.
233 CSCO 1 77.86 77.74 Cisco Systems, Inc.
234 EXE 1 107.29 103.18 Expand Energy Corporation
235 F 1 13.69 13.64 Ford Motor Company
236 FLEX 1 64.19 63.30 Flex Ltd.
237 GAP 1 27.17 27.04 Gap, Inc. (The)
238 GS 1 921.08 892.31 Goldman Sachs Group, Inc. (The)
239 INTC πŸš€ 1 43.65 43.63 Intel Corporation
240 KMX 1 43.47 42.32 CarMax Inc
241 KTOS 1 95.40 94.31 Kratos Defense & Security Solut
242 M πŸš€ 1 22.05 21.27 Macy's Inc
243 MGM 1 35.66 34.25 MGM Resorts International
244 NKE πŸš€ 1 63.73 63.09 Nike, Inc.
245 NU 1 17.18 16.19 Nu Holdings Ltd.
246 NXPI 1 231.73 231.16 NXP Semiconductors N.V.
247 PSTG πŸš€ 1 70.54 68.44 Pure Storage, Inc.
248 SIRI 1 20.97 20.96 SiriusXM Holdings Inc.
249 SMCI πŸš€ πŸ“ˆ 1 31.02 30.71 Super Micro Computer, Inc.
250 SPY 1 687.45 682.39 State Street SPDR S&P 500 ETF T
251 TNA 1 52.46 52.39 Direxion Small Cap Bull 3X Shar
252 UAL πŸš€ πŸ“ˆ 1 111.50 107.17 United Airlines Holdings, Inc.
253 USB 1 55.89 55.81 U.S. Bancorp
254 WMG 1 29.67 28.49 Warner Music Group Corp.
255 ZM 1 88.44 86.06 Zoom Communications, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.