Tuesday February 24, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 106 16.86 14.97 Tencent Music Entertainment Gro
2 SPOT πŸš€ 98 521.89 465.66 Spotify Technology S.A.
3 MSTR πŸ“ˆ 96 151.66 124.61 Strategy Inc
4 DOCS 93 37.94 24.07 Doximity, Inc.
5 FIG πŸš€ 93 30.89 27.43 Figma, Inc.
6 LCID πŸš€ 89 10.90 9.92 Lucid Group, Inc.
7 HIMS πŸ“ˆ 86 28.46 15.46 Hims & Hers Health, Inc.
8 PSKY πŸš€ 86 12.01 10.39 Paramount Skydance Corporation
9 AMC πŸ“ˆ 85 1.53 1.17 AMC Entertainment Holdings, Inc
10 BLSH 85 36.60 30.76 Bullish
11 NFLX 85 86.74 78.04 Netflix, Inc.
12 CRCG πŸš€ 81 2.17 1.39 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 81 31.06 14.16 GraniteShares 2x Long IONQ Dail
14 AI 80 12.73 10.12 C3.ai, Inc.
15 BMNR πŸ“ˆ 80 26.99 19.44 BitMine Immersion Technologies,
16 ORCL πŸš€ 80 176.80 146.14 Oracle Corporation
17 TTD 80 33.24 24.94 The Trade Desk, Inc.
18 RBLX 79 75.40 67.09 Roblox Corporation
19 COIN πŸ“ˆ 77 213.61 162.03 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 77 13.18 6.57 GraniteShares 2x Long COIN Dail
21 MARA 77 9.54 8.05 MARA Holdings, Inc.
22 MSFU 77 35.83 25.96 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 77 20.75 11.33 Defiance Daily Target 2x Long O
24 PYPL 77 52.98 47.02 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 77 11.19 6.67 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 76 9.84 8.36 SoundHound AI, Inc.
27 WDAY 76 186.82 130.23 Workday, Inc.
28 YMM 76 10.37 9.61 Full Truck Alliance Co. Ltd.
29 CPNG 75 21.00 18.59 Coupang, Inc.
30 DT 75 40.18 34.25 Dynatrace, Inc.
31 RGTU πŸ“ˆ 74 14.31 7.07 Tradr 2X Long RGTI Daily ETF
32 RGTI πŸš€ πŸ“ˆ 72 21.52 16.48 Rigetti Computing, Inc.
33 GRAB 71 4.66 4.15 Grab Holdings Limited
34 NTNX 71 45.84 37.86 Nutanix, Inc.
35 ROBN πŸš€ πŸ“ˆ 71 45.86 20.34 T-Rex 2X Long HOOD Daily Target
36 BAIG πŸ“ˆ 69 8.81 3.86 Leverage Shares 2X Long BBAI Da
37 BB πŸ“ˆ 69 3.77 3.38 BlackBerry Limited
38 PANW 69 177.45 141.67 Palo Alto Networks, Inc.
39 PLTU πŸš€ πŸ“ˆ 69 62.80 36.00 Direxion Daily PLTR Bull 2X Sha
40 QS πŸš€ πŸ“ˆ 69 9.86 7.03 QuantumScape Corporation
41 ZS 68 205.25 149.36 Zscaler, Inc.
42 KLAR 65 25.72 14.02 Klarna Group plc
43 DDOG 63 128.97 104.43 Datadog, Inc.
44 SONY 58 24.01 21.60 Sony Group Corporation
45 SNOW 55 202.77 161.06 Snowflake Inc.
46 HOOD πŸ“ˆ 50 102.85 73.39 Robinhood Markets, Inc.
47 AVGO 49 338.28 325.49 Broadcom Inc.
48 CRWD 49 448.35 350.25 CrowdStrike Holdings, Inc.
49 NTAP 48 104.58 99.87 NetApp, Inc.
50 Z 48 62.37 43.73 Zillow Group, Inc.
51 IOT πŸš€ 47 32.21 26.07 Samsara Inc.
52 WYNN 39 117.28 109.44 Wynn Resorts, Limited
53 TSLL πŸš€ πŸ“ˆ 38 18.10 15.25 Direxion Daily TSLA Bull 2X Sha
54 PGR 36 212.95 206.08 Progressive Corporation (The)
55 LVS 35 60.85 55.05 Las Vegas Sands Corp.
56 SOFI πŸ“ˆ 34 24.41 18.66 SoFi Technologies, Inc.
57 FSLR 33 246.23 243.21 First Solar, Inc.
58 MRVL 33 82.30 78.39 Marvell Technology, Inc.
59 PLTR πŸš€ πŸ“ˆ 32 164.01 128.84 Palantir Technologies Inc.
60 RBRK πŸš€ πŸ“ˆ 32 66.01 51.04 Rubrik, Inc.
61 SE πŸš€ 32 121.57 107.11 Sea Limited
62 SQ 32 75.94 61.00 Block, Inc.
63 TEAM 32 128.53 71.18 Atlassian Corporation
64 ADBE 31 308.24 255.17 Adobe Inc.
65 CART 31 40.27 36.29 Maplebear Inc.
66 DASH 31 206.80 164.38 DoorDash, Inc.
67 PDD 31 108.61 106.88 PDD Holdings Inc.
68 UBER 31 79.72 71.38 Uber Technologies, Inc.
69 DOCU 30 58.30 42.85 DocuSign, Inc.
70 FLUT 30 183.18 118.39 Flutter Entertainment plc
71 QCOM 30 160.20 144.78 QUALCOMM Incorporated
72 STLA 30 9.90 7.77 Stellantis N.V.
73 CRM 29 229.56 185.42 Salesforce, Inc.
74 FAS 29 160.34 131.54 Direxion Financial Bull 3X Shar
75 ISRG πŸš€ 29 534.07 494.02 Intuitive Surgical, Inc.
76 V 29 335.56 307.22 Visa Inc.
77 XPEV πŸš€ πŸ“ˆ 29 19.06 18.73 XPeng Inc.
78 APP πŸ“ˆ 28 562.49 393.22 Applovin Corporation
79 SHOP πŸš€ 28 145.24 116.93 Shopify Inc.
80 SNAP 28 6.96 4.97 Snap Inc.
81 TCOM 28 65.40 53.77 Trip.com Group Limited
82 TIGR πŸš€ πŸ“ˆ 28 8.90 7.80 UP Fintech Holding Limited
83 CRCL πŸš€ πŸ“ˆ 27 72.64 61.37 Circle Internet Group, Inc.
84 CRDO πŸ“ˆ 27 135.52 120.83 Credo Technology Group Holding
85 QBTX πŸš€ πŸ“ˆ 27 29.49 14.23 Tradr 2X Long QBTS Daily ETF
86 TOST 27 32.58 25.57 Toast, Inc.
87 DKNG 26 30.78 22.37 DraftKings Inc.
88 FUTU πŸ“ˆ 26 164.14 143.97 Futu Holdings Limited
89 PINS 26 23.48 16.95 Pinterest, Inc.
90 PTON πŸš€ πŸ“ˆ 26 5.71 4.04 Peloton Interactive, Inc.
91 U πŸš€ 26 36.81 18.29 Unity Software Inc.
92 ALLY 25 43.66 40.51 Ally Financial Inc.
93 APO 25 138.01 114.13 Apollo Global Management, Inc.
94 BITX πŸ“ˆ 25 24.83 13.86 2x Bitcoin Strategy ETF
95 CHWY 25 30.36 25.48 Chewy, Inc.
96 EH 25 13.18 12.58 EHang Holdings Limited
97 QUBX πŸ“ˆ 25 22.51 11.44 Tradr 2X Long QUBT Daily ETF
98 RELX 25 37.35 31.22 RELX PLC PLC
99 SYF 25 78.85 70.77 Synchrony Financial
100 SYM πŸš€ πŸ“ˆ 25 60.58 56.30 Symbotic Inc.
101 TEM πŸ“ˆ 25 62.64 57.95 Tempus AI, Inc.
102 JOBY πŸ“ˆ 24 12.95 9.72 Joby Aviation, Inc.
103 RDDT πŸš€ πŸ“ˆ 24 202.15 142.08 Reddit, Inc.
104 AFRM 22 67.54 47.87 Affirm Holdings, Inc.
105 AXP 22 363.11 320.48 American Express Company
106 BX 22 146.19 116.41 Blackstone Inc.
107 COF 22 230.09 196.56 Capital One Financial Corporati
108 IONQ πŸš€ πŸ“ˆ 22 43.52 31.62 IonQ, Inc.
109 LULU 22 194.38 179.49 lululemon athletica inc.
110 OWL 22 14.31 10.73 Blue Owl Capital Inc.
111 QBTS πŸš€ πŸ“ˆ 22 24.61 18.66 D-Wave Quantum Inc.
112 QUBT πŸš€ πŸ“ˆ 22 10.49 8.11 Quantum Computing Inc.
113 ACHR πŸ“ˆ 21 7.85 7.19 Archer Aviation Inc.
114 ARCX πŸ“ˆ 21 38.45 30.05 Tradr 2X Long ACHR Daily ETF
115 BROS 21 58.78 49.19 Dutch Bros Inc.
116 NNOX πŸš€ 21 2.82 2.43 NANO-X IMAGING LTD
117 TSLA 21 439.19 409.38 Tesla, Inc.
118 TRU 20 81.05 72.01 TransUnion
119 UPST πŸš€ πŸ“ˆ 20 42.58 28.14 Upstart Holdings, Inc.
120 BBAI πŸš€ πŸ“ˆ 19 5.42 3.90 BigBear.ai, Inc.
121 CSGP 19 60.01 49.15 CoStar Group, Inc.
122 DHR 19 226.26 209.19 Danaher Corporation
123 FISV 19 65.13 59.13 Fiserv, Inc.
124 JD 19 28.77 27.52 JD.com, Inc.
125 ROKU 19 101.83 87.68 Roku, Inc.
126 XYZ 19 61.94 51.00 Block, Inc.
127 ACN 18 259.49 196.73 Accenture plc
128 CDNS 18 307.55 290.63 Cadence Design Systems, Inc.
129 MDB πŸš€ 18 392.36 312.51 MongoDB, Inc.
130 MSFT 18 450.19 389.00 Microsoft Corporation
131 OKLO πŸš€ πŸ“ˆ 18 81.09 65.06 Oklo Inc.
132 SERV πŸš€ πŸ“ˆ 18 11.46 9.67 Serve Robotics Inc.
133 TMO 18 577.24 515.60 Thermo Fisher Scientific Inc
134 TWLO 18 126.85 113.85 Twilio Inc.
135 CLSK πŸ“ˆ 17 11.48 10.35 CleanSpark, Inc.
136 CVNA 17 421.54 325.16 Carvana Co.
137 SMR πŸ“ˆ 17 17.15 13.43 NuScale Power Corporation
138 SNPS 17 471.92 440.72 Synopsys, Inc.
139 UWMC 17 5.05 4.56 UWM Holdings Corporation
140 W πŸ“ˆ 17 100.67 73.91 Wayfair Inc.
141 CHYM 16 24.65 20.43 Chime Financial, Inc.
142 DIS 16 110.47 106.05 Walt Disney Company (The)
143 DJT πŸš€ πŸ“ˆ 16 12.71 10.63 Trump Media & Technology Group
144 EOSE πŸš€ πŸ“ˆ 16 13.73 11.48 Eos Energy Enterprises, Inc.
145 GLXY 16 25.19 21.54 Galaxy Digital Inc.
146 JEF 16 60.43 50.29 Jefferies Financial Group Inc.
147 ABNB 15 130.71 125.66 Airbnb, Inc.
148 EXPE 15 264.19 198.12 Expedia Group, Inc.
149 FIGR πŸš€ 15 47.81 29.75 Figure Technology Solutions, In
150 FOXA 15 69.18 55.98 Fox Corporation
151 IBM 15 292.17 229.32 International Business Machines
152 INFY 15 17.44 13.84 Infosys Limited
153 NDAQ 15 93.21 81.11 Nasdaq, Inc.
154 NWSA 15 25.50 23.18 News Corporation
155 QQQ 15 616.15 607.87 Invesco QQQ Trust, Series 1
156 TQQQ 15 52.81 49.78 ProShares UltraPro QQQ
157 AMD 14 219.17 213.84 Advanced Micro Devices, Inc.
158 AMDL πŸš€ πŸ“ˆ 14 15.94 14.03 GraniteShares 2x Long AMD Daily
159 AMZN 14 227.60 208.56 Amazon.com, Inc.
160 AMZU 14 33.83 27.63 Direxion Daily AMZN Bull 2X Sha
161 DB 14 38.21 35.55 Deutsche Bank AG
162 EBAY 14 88.15 85.30 eBay Inc.
163 IREN πŸš€ πŸ“ˆ 14 45.87 45.45 IREN LIMITED
164 LMND πŸš€ πŸ“ˆ 14 76.92 52.22 Lemonade, Inc.
165 RKLX πŸš€ πŸ“ˆ 14 47.29 34.28 Defiance Daily Target 2X Long R
166 GGLL 12 100.80 93.51 Direxion Daily GOOGL Bull 2X Sh
167 BBY 11 68.14 62.73 Best Buy Co., Inc.
168 CLF πŸš€ 11 13.06 10.59 Cleveland-Cliffs Inc.
169 MRSH 11 183.00 178.43 Marsh
170 NWG 11 17.42 16.58 NatWest Group plc
171 BTDR πŸš€ πŸ“ˆ 10 11.80 8.38 Bitdeer Technologies Group
172 CLS πŸ“ˆ 10 301.07 296.35 Celestica, Inc.
173 EVGO πŸš€ πŸ“ˆ 10 3.04 2.80 EVgo Inc.
174 GOOG 10 320.57 310.92 Alphabet Inc.
175 GOOGL 10 319.94 310.90 Alphabet Inc.
176 MS 10 179.85 168.79 Morgan Stanley
177 RETL 10 10.05 9.62 Direxion Daily Retail Bull 3X S
178 SCHW 10 100.18 93.12 Charles Schwab Corporation (The
179 AAL 9 14.85 13.15 American Airlines Group, Inc.
180 BAC 9 54.19 50.41 Bank of America Corporation
181 BAH 9 87.86 75.70 Booz Allen Hamilton Holding Cor
182 DELL 9 121.68 119.78 Dell Technologies Inc.
183 JPM 9 314.33 297.30 JP Morgan Chase & Co.
184 OKTA πŸš€ 9 87.52 71.14 Okta, Inc.
185 RKT 9 19.94 17.71 Rocket Companies, Inc.
186 WFC 9 91.32 84.57 Wells Fargo & Company
187 YINN πŸ“ˆ 9 44.75 41.32 Direxion Daily FTSE China Bull
188 ASTS πŸ“ˆ 8 91.81 85.82 AST SpaceMobile, Inc.
189 BABA 8 158.97 153.11 Alibaba Group Holding Limited
190 BBVA 8 23.93 23.53 Banco Bilbao Vizcaya Argentaria
191 BIDU 8 140.72 133.63 Baidu, Inc.
192 HPE 8 22.74 20.25 Hewlett Packard Enterprise Comp
193 META 8 656.41 639.30 Meta Platforms, Inc.
194 MP πŸ“ˆ 8 59.58 58.44 MP Materials Corp.
195 SWKS 8 61.43 59.90 Skyworks Solutions, Inc.
196 APLX πŸš€ πŸ“ˆ 7 80.76 61.99 Tradr 2X Long APLD Daily ETF
197 TAL πŸš€ 7 11.33 10.96 TAL Education Group
198 AEO πŸš€ 6 25.46 23.76 American Eagle Outfitters, Inc.
199 BEKE 6 17.36 17.10 KE Holdings Inc
200 CPB 6 27.63 27.28 The Campbell's Company
201 GIS 6 46.02 45.42 General Mills, Inc.
202 GPC 6 132.35 118.82 Genuine Parts Company
203 LUMN πŸš€ πŸ“ˆ 6 8.08 7.45 Lumen Technologies, Inc.
204 NLY 6 23.10 23.02 Annaly Capital Management Inc.
205 RIVN πŸš€ 6 17.32 15.12 Rivian Automotive, Inc.
206 SGI 6 91.86 88.62 Somnigroup International Inc.
207 APLD πŸš€ πŸ“ˆ 5 31.94 30.66 Applied Digital Corporation
208 BLDR 5 114.44 109.68 Builders FirstSource, Inc.
209 INVH 5 26.86 25.67 Invitation Homes Inc.
210 AEG 4 7.68 7.42 Aegon Ltd. New York Registry Sh
211 C 4 116.31 109.56 Citigroup, Inc.
212 CMG 4 38.33 36.49 Chipotle Mexican Grill, Inc.
213 DAL 4 70.01 69.23 Delta Air Lines, Inc.
214 GH πŸš€ πŸ“ˆ 4 106.11 95.40 Guardant Health, Inc.
215 GM πŸš€ 4 82.16 81.29 General Motors Company
216 INCY 4 102.07 101.05 Incyte Corporation
217 ANET 3 133.51 128.77 Arista Networks, Inc.
218 APTV 3 80.02 77.69 Aptiv PLC
219 CRH 3 125.08 122.66 CRH PLC
220 FTNT 3 80.36 75.23 Fortinet, Inc.
221 NET 3 187.58 163.81 Cloudflare, Inc.
222 RKLB πŸ“ˆ 3 76.09 69.97 Rocket Lab Corporation
223 AR 2 33.96 33.83 Antero Resources Corporation
224 BCS 2 25.82 25.14 Barclays PLC
225 EXE 2 107.02 103.18 Expand Energy Corporation
226 GS 2 921.34 902.27 Goldman Sachs Group, Inc. (The)
227 KMX 2 43.51 43.15 CarMax Inc
228 KTOS 2 95.67 90.68 Kratos Defense & Security Solut
229 M πŸš€ 2 22.01 20.83 Macy's Inc
230 MGM 2 35.62 35.05 MGM Resorts International
231 NU 2 17.17 16.53 Nu Holdings Ltd.
232 PSTG πŸš€ 2 70.42 67.72 Pure Storage, Inc.
233 SPY 2 687.45 687.35 State Street SPDR S&P 500 ETF T
234 USB 2 55.92 55.03 U.S. Bancorp
235 WMG 2 29.66 27.43 Warner Music Group Corp.
236 ZM 2 88.43 87.51 Zoom Communications, Inc.
237 CFG 1 62.12 62.07 Citizens Financial Group, Inc.
238 ORLY 1 94.42 94.33 O'Reilly Automotive, Inc.
239 RF 1 28.58 28.44 Regions Financial Corporation
240 SBSW πŸ“ˆ 1 16.23 16.07 D/B/A Sibanye-Stillwater Limite
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.