Thursday February 26, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $LCID $HIMS $PSKY $AMC $BLSH $NFLX $IONL $AI $BMNR $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 108 16.73 14.74 Tencent Music Entertainment Gro
2 SPOT πŸš€ 100 517.13 495.65 Spotify Technology S.A.
3 MSTR πŸ“ˆ 98 149.85 133.40 Strategy Inc
4 DOCS 95 37.17 25.10 Doximity, Inc.
5 LCID πŸš€ 91 10.81 10.59 Lucid Group, Inc.
6 HIMS πŸ“ˆ 88 27.58 15.60 Hims & Hers Health, Inc.
7 PSKY πŸš€ 88 11.88 11.18 Paramount Skydance Corporation
8 AMC πŸ“ˆ 87 1.49 1.14 AMC Entertainment Holdings, Inc
9 BLSH 87 36.13 32.73 Bullish
10 NFLX 87 86.30 84.59 Netflix, Inc.
11 IONL πŸš€ πŸ“ˆ 83 30.01 22.67 GraniteShares 2x Long IONQ Dail
12 AI 82 12.48 8.40 C3.ai, Inc.
13 BMNR πŸ“ˆ 82 26.37 20.43 BitMine Immersion Technologies,
14 ORCL πŸš€ 82 174.99 150.31 Oracle Corporation
15 TTD 82 32.75 23.95 The Trade Desk, Inc.
16 RBLX 81 74.53 71.40 Roblox Corporation
17 COIN πŸ“ˆ 79 210.18 181.06 Coinbase Global, Inc. - 3
18 CONL πŸš€ πŸ“ˆ 79 12.66 8.07 GraniteShares 2x Long COIN Dail
19 MARA 79 9.41 8.45 MARA Holdings, Inc.
20 MSFU 79 35.27 27.63 Direxion Daily MSFT Bull 2X Sha
21 OKLL πŸš€ πŸ“ˆ 79 19.97 12.74 Defiance Daily Target 2x Long O
22 PYPL 79 52.37 45.53 PayPal Holdings, Inc.
23 SOUX πŸ“ˆ 79 10.72 7.75 Defiance Daily Target 2X Long S
24 SOUN πŸš€ πŸ“ˆ 78 9.72 8.98 SoundHound AI, Inc.
25 WDAY 78 183.29 139.11 Workday, Inc.
26 YMM 78 10.28 9.53 Full Truck Alliance Co. Ltd.
27 CPNG 77 20.71 18.71 Coupang, Inc.
28 DT 77 39.78 36.35 Dynatrace, Inc.
29 RGTU πŸ“ˆ 76 13.69 9.01 Tradr 2X Long RGTI Daily ETF
30 RGTI πŸš€ πŸ“ˆ 74 21.19 18.64 Rigetti Computing, Inc.
31 GRAB 73 4.62 4.31 Grab Holdings Limited
32 NTNX 73 45.51 39.97 Nutanix, Inc.
33 ROBN πŸš€ πŸ“ˆ 73 44.13 23.74 T-Rex 2X Long HOOD Daily Target
34 BAIG πŸ“ˆ 71 8.41 4.36 Leverage Shares 2X Long BBAI Da
35 BB πŸ“ˆ 71 3.74 3.51 BlackBerry Limited
36 PANW 71 175.69 149.40 Palo Alto Networks, Inc.
37 PLTU πŸš€ πŸ“ˆ 71 61.10 39.96 Direxion Daily PLTR Bull 2X Sha
38 QS πŸš€ πŸ“ˆ 71 9.66 7.26 QuantumScape Corporation
39 ZS 70 202.14 167.36 Zscaler, Inc.
40 KLAR 67 25.04 14.14 Klarna Group plc
41 DDOG 65 127.58 116.46 Datadog, Inc.
42 SONY 60 23.82 22.59 Sony Group Corporation
43 SNOW 57 200.85 173.06 Snowflake Inc.
44 HOOD πŸ“ˆ 52 101.13 79.45 Robinhood Markets, Inc.
45 AVGO 51 336.04 321.70 Broadcom Inc.
46 CRWD 51 442.79 381.10 CrowdStrike Holdings, Inc.
47 NTAP 50 103.90 99.14 NetApp, Inc.
48 Z 50 61.20 46.65 Zillow Group, Inc.
49 IOT πŸš€ 49 31.63 28.96 Samsara Inc.
50 WYNN 41 116.66 110.11 Wynn Resorts, Limited
51 TSLL πŸš€ πŸ“ˆ 40 17.93 15.17 Direxion Daily TSLA Bull 2X Sha
52 INTU 38 538.39 394.42 Intuit Inc.
53 PGR 38 211.97 211.73 Progressive Corporation (The)
54 LVS 37 60.44 55.95 Las Vegas Sands Corp.
55 SOFI πŸ“ˆ 36 24.09 19.10 SoFi Technologies, Inc.
56 FSLR 35 243.88 200.10 First Solar, Inc.
57 MRVL 35 82.03 79.29 Marvell Technology, Inc.
58 PLTR πŸš€ πŸ“ˆ 34 161.99 135.94 Palantir Technologies Inc.
59 RBRK πŸš€ πŸ“ˆ 34 64.77 54.33 Rubrik, Inc.
60 SE πŸš€ 34 120.84 110.90 Sea Limited
61 TEAM 34 125.07 79.43 Atlassian Corporation
62 ADBE 33 304.44 259.04 Adobe Inc.
63 CART 33 39.98 38.44 Maplebear Inc.
64 DASH 33 204.83 180.41 DoorDash, Inc.
65 PDD 33 108.37 105.39 PDD Holdings Inc.
66 UBER 33 79.26 74.80 Uber Technologies, Inc.
67 DOCU 32 57.26 45.72 DocuSign, Inc.
68 FLUT 32 179.17 123.13 Flutter Entertainment plc
69 QCOM 32 158.83 145.59 QUALCOMM Incorporated
70 SQ 32 75.94 61.00 Block, Inc.
71 STLA 32 9.75 8.05 Stellantis N.V.
72 CRM 31 226.90 199.47 Salesforce, Inc.
73 FAS 31 159.20 143.38 Direxion Financial Bull 3X Shar
74 ISRG πŸš€ 31 532.54 506.88 Intuitive Surgical, Inc.
75 V 31 334.28 316.70 Visa Inc.
76 XPEV πŸš€ πŸ“ˆ 31 19.02 17.76 XPeng Inc.
77 APP πŸ“ˆ 30 552.07 444.93 Applovin Corporation
78 SHOP πŸš€ 30 143.59 125.94 Shopify Inc.
79 SNAP 30 6.87 5.26 Snap Inc.
80 TCOM 30 64.70 52.27 Trip.com Group Limited
81 TIGR πŸš€ πŸ“ˆ 30 8.85 8.08 UP Fintech Holding Limited
82 CRDO πŸ“ˆ 29 134.31 114.48 Credo Technology Group Holding
83 QBTX πŸš€ πŸ“ˆ 29 28.49 16.42 Tradr 2X Long QBTS Daily ETF
84 TOST 29 32.24 27.75 Toast, Inc.
85 DKNG 28 30.30 23.49 DraftKings Inc.
86 FUTU πŸ“ˆ 28 163.36 153.32 Futu Holdings Limited
87 PINS 28 23.14 17.81 Pinterest, Inc.
88 PTON πŸš€ πŸ“ˆ 28 5.61 4.08 Peloton Interactive, Inc.
89 U πŸš€ 28 35.67 19.58 Unity Software Inc.
90 ALLY 27 43.51 41.94 Ally Financial Inc.
91 APO 27 136.67 114.40 Apollo Global Management, Inc.
92 BITX πŸ“ˆ 27 24.20 15.09 2x Bitcoin Strategy ETF
93 CHWY 27 30.09 26.97 Chewy, Inc.
94 EH 27 13.12 12.60 EHang Holdings Limited
95 QUBX πŸ“ˆ 27 21.69 14.20 Tradr 2X Long QUBT Daily ETF
96 RELX 27 37.08 34.06 RELX PLC PLC
97 SYF 27 78.39 73.98 Synchrony Financial
98 SYM πŸš€ πŸ“ˆ 27 60.35 57.42 Symbotic Inc.
99 TEM πŸ“ˆ 27 61.94 55.41 Tempus AI, Inc.
100 JOBY πŸ“ˆ 26 12.74 10.23 Joby Aviation, Inc.
101 RDDT πŸš€ πŸ“ˆ 26 199.01 151.25 Reddit, Inc.
102 AFRM 24 66.79 50.42 Affirm Holdings, Inc.
103 AXP 24 361.01 335.32 American Express Company
104 BX 24 144.80 117.95 Blackstone Inc.
105 COF 24 228.83 208.47 Capital One Financial Corporati
106 IONQ πŸš€ πŸ“ˆ 24 42.95 40.88 IonQ, Inc.
107 LULU 24 193.91 186.10 lululemon athletica inc.
108 OWL 24 14.12 11.22 Blue Owl Capital Inc.
109 QBTS πŸš€ πŸ“ˆ 24 24.32 20.14 D-Wave Quantum Inc.
110 QUBT πŸš€ πŸ“ˆ 24 10.35 9.04 Quantum Computing Inc.
111 ACHR πŸ“ˆ 23 7.80 7.38 Archer Aviation Inc.
112 ARCX πŸ“ˆ 23 37.81 31.69 Tradr 2X Long ACHR Daily ETF
113 BROS 23 58.43 53.91 Dutch Bros Inc.
114 NNOX πŸš€ 23 2.78 2.48 NANO-X IMAGING LTD
115 TSLA 23 437.60 408.58 Tesla, Inc.
116 TRU 22 80.70 78.23 TransUnion
117 UPST πŸš€ πŸ“ˆ 22 41.77 29.67 Upstart Holdings, Inc.
118 BBAI πŸš€ πŸ“ˆ 21 5.32 4.15 BigBear.ai, Inc.
119 CSGP 21 59.09 45.00 CoStar Group, Inc.
120 DHR 21 225.46 209.36 Danaher Corporation
121 FISV 21 64.86 61.89 Fiserv, Inc.
122 JD 21 28.68 26.98 JD.com, Inc.
123 ROKU 21 101.27 93.47 Roku, Inc.
124 XYZ 21 61.50 54.53 Block, Inc.
125 ACN 20 256.63 207.38 Accenture plc
126 CDNS 20 306.37 297.60 Cadence Design Systems, Inc.
127 MDB πŸš€ 20 388.60 336.61 MongoDB, Inc.
128 MSFT 20 447.00 401.72 Microsoft Corporation
129 OKLO πŸš€ πŸ“ˆ 20 79.99 69.07 Oklo Inc.
130 SERV πŸš€ πŸ“ˆ 20 11.37 10.47 Serve Robotics Inc.
131 TMO 20 574.89 520.12 Thermo Fisher Scientific Inc
132 TWLO 20 126.27 119.61 Twilio Inc.
133 CLSK πŸ“ˆ 19 11.32 10.44 CleanSpark, Inc.
134 CVNA 19 416.75 353.90 Carvana Co.
135 SMR πŸ“ˆ 19 16.89 13.33 NuScale Power Corporation
136 SNPS 19 470.82 426.00 Synopsys, Inc.
137 UWMC 19 5.00 4.55 UWM Holdings Corporation
138 W πŸ“ˆ 19 99.83 78.97 Wayfair Inc.
139 CHYM 18 24.48 23.97 Chime Financial, Inc.
140 DIS 18 110.22 105.55 Walt Disney Company (The)
141 DJT πŸš€ πŸ“ˆ 18 12.72 10.96 Trump Media & Technology Group
142 EOSE πŸš€ πŸ“ˆ 18 13.46 6.74 Eos Energy Enterprises, Inc.
143 GLXY 18 24.95 21.94 Galaxy Digital Inc.
144 JEF 18 59.92 48.96 Jefferies Financial Group Inc.
145 EXPE 17 261.52 217.93 Expedia Group, Inc.
146 FIGR πŸš€ 17 47.52 34.04 Figure Technology Solutions, In
147 FOXA 17 68.54 56.82 Fox Corporation
148 IBM 17 289.36 242.01 International Business Machines
149 INFY 17 17.30 14.70 Infosys Limited
150 NDAQ 17 92.91 88.59 Nasdaq, Inc.
151 NWSA 17 25.41 24.32 News Corporation
152 TQQQ 17 52.67 50.05 ProShares UltraPro QQQ
153 AMD 16 218.82 203.68 Advanced Micro Devices, Inc.
154 AMDL πŸš€ πŸ“ˆ 16 15.82 12.70 GraniteShares 2x Long AMD Daily
155 AMZN 16 226.84 207.92 Amazon.com, Inc.
156 AMZU 16 33.56 27.44 Direxion Daily AMZN Bull 2X Sha
157 DB 16 38.15 36.72 Deutsche Bank AG
158 EBAY 16 88.22 87.90 eBay Inc.
159 IREN πŸš€ πŸ“ˆ 16 45.95 44.24 IREN LIMITED
160 LMND πŸš€ πŸ“ˆ 16 75.86 55.17 Lemonade, Inc.
161 RKLX πŸš€ πŸ“ˆ 16 47.14 36.89 Defiance Daily Target 2X Long R
162 GGLL 14 100.65 91.28 Direxion Daily GOOGL Bull 2X Sh
163 BBY 13 67.68 62.86 Best Buy Co., Inc.
164 CLF πŸš€ 13 12.98 11.05 Cleveland-Cliffs Inc.
165 NWG 13 17.43 17.06 NatWest Group plc
166 BTDR πŸš€ πŸ“ˆ 12 11.68 7.96 Bitdeer Technologies Group
167 CLS πŸ“ˆ 12 299.38 279.16 Celestica, Inc.
168 EVGO πŸš€ πŸ“ˆ 12 3.02 2.79 EVgo Inc.
169 GOOG 12 320.49 307.15 Alphabet Inc.
170 GOOGL 12 319.91 307.38 Alphabet Inc.
171 MS 12 179.70 177.49 Morgan Stanley
172 RETL 12 10.02 9.70 Direxion Daily Retail Bull 3X S
173 SCHW 12 100.16 97.52 Charles Schwab Corporation (The
174 AAL 11 14.80 13.94 American Airlines Group, Inc.
175 BAC 11 54.07 52.30 Bank of America Corporation
176 BAH 11 87.22 79.77 Booz Allen Hamilton Holding Cor
177 JPM 11 313.81 306.13 JP Morgan Chase & Co.
178 OKTA πŸš€ 11 86.87 75.25 Okta, Inc.
179 RKT 11 19.88 17.77 Rocket Companies, Inc.
180 WFC 11 91.07 86.30 Wells Fargo & Company
181 YINN πŸ“ˆ 11 44.56 38.18 Direxion Daily FTSE China Bull
182 ASTS πŸ“ˆ 10 91.95 85.76 AST SpaceMobile, Inc.
183 BABA 10 158.72 148.05 Alibaba Group Holding Limited
184 BBVA 10 23.97 23.66 Banco Bilbao Vizcaya Argentaria
185 BIDU 10 140.81 125.15 Baidu, Inc.
186 HPE 10 22.60 20.84 Hewlett Packard Enterprise Comp
187 SWKS 10 61.11 59.61 Skyworks Solutions, Inc.
188 APLX πŸš€ πŸ“ˆ 9 79.68 54.18 Tradr 2X Long APLD Daily ETF
189 TAL 9 11.32 10.89 TAL Education Group
190 AEO πŸš€ 8 25.43 24.91 American Eagle Outfitters, Inc.
191 CPB 8 27.56 26.86 The Campbell's Company
192 GIS 8 45.95 44.93 General Mills, Inc.
193 GPC 8 131.71 116.86 Genuine Parts Company
194 LUMN πŸš€ πŸ“ˆ 8 8.02 7.04 Lumen Technologies, Inc.
195 RIVN πŸš€ 8 17.24 15.61 Rivian Automotive, Inc.
196 SGI 8 91.66 91.11 Somnigroup International Inc.
197 APLD πŸš€ πŸ“ˆ 7 31.92 28.65 Applied Digital Corporation
198 BLDR 7 114.22 104.56 Builders FirstSource, Inc.
199 INVH 7 26.84 26.30 Invitation Homes Inc.
200 AEG 6 7.69 7.67 Aegon Ltd. New York Registry Sh
201 C 6 116.45 116.19 Citigroup, Inc.
202 CMG 6 38.42 38.05 Chipotle Mexican Grill, Inc.
203 GH πŸš€ πŸ“ˆ 6 105.91 97.97 Guardant Health, Inc.
204 INCY 6 102.24 100.09 Incyte Corporation
205 ANET 5 133.59 130.25 Arista Networks, Inc.
206 APTV 5 79.92 77.04 Aptiv PLC
207 CRH 5 124.84 121.14 CRH PLC
208 FTNT 5 80.19 79.20 Fortinet, Inc.
209 NET 5 186.31 174.66 Cloudflare, Inc.
210 RKLB πŸ“ˆ 5 76.45 72.65 Rocket Lab Corporation
211 BCS 4 25.88 25.29 Barclays PLC
212 EXE 4 106.73 106.29 Expand Energy Corporation
213 KMX 4 43.56 42.86 CarMax Inc
214 KTOS 4 96.18 92.14 Kratos Defense & Security Solut
215 M πŸš€ 4 21.86 20.35 Macy's Inc
216 NU 4 17.13 15.06 Nu Holdings Ltd.
217 WMG 4 29.65 27.98 Warner Music Group Corp.
218 ZM 4 88.06 75.54 Zoom Communications, Inc.
219 ORLY 3 94.32 91.33 O'Reilly Automotive, Inc.
220 BA 2 232.51 229.41 Boeing Company (The)
221 BILI πŸ“ˆ 2 29.57 28.47 Bilibili Inc.
222 CCI 2 86.86 86.40 Crown Castle Inc.
223 CNM 2 55.67 55.12 Core & Main, Inc.
224 DLTR 2 127.65 126.95 Dollar Tree, Inc.
225 LEN 2 113.19 112.00 Lennar Corporation
226 TSCO 2 52.47 51.18 Tractor Supply Company
227 BEKE 1 17.35 16.63 KE Holdings Inc
228 FIG πŸš€ 1 30.63 30.22 Figma, Inc.
229 FLEX 1 63.83 63.21 Flex Ltd.
230 GM πŸš€ 1 82.19 80.79 General Motors Company
231 NVDA 1 185.60 184.89 NVIDIA Corporation
232 NVDL πŸš€ πŸ“ˆ 1 86.27 83.52 GraniteShares 2x Long NVDA Dail
233 PSTG πŸš€ 1 70.27 65.98 Pure Storage, Inc.
234 QQQ 1 615.89 609.24 Invesco QQQ Trust, Series 1
235 YPF 1 36.52 36.28 YPF Sociedad Anonima
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.