Friday February 27, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $SPOT $MSTR $DOCS $LCID $HIMS $AMC $BLSH $IONL $AI $BMNR $ORCL $TTD $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 109 16.66 14.60 Tencent Music Entertainment Gro
2 SPOT πŸš€ 101 515.89 514.94 Spotify Technology S.A.
3 MSTR πŸ“ˆ 99 149.20 129.50 Strategy Inc
4 DOCS 96 36.77 24.53 Doximity, Inc.
5 LCID πŸš€ 92 10.77 10.00 Lucid Group, Inc.
6 HIMS πŸ“ˆ 89 27.15 14.52 Hims & Hers Health, Inc.
7 AMC πŸ“ˆ 88 1.48 1.16 AMC Entertainment Holdings, Inc
8 BLSH 88 35.91 31.39 Bullish
9 IONL πŸš€ πŸ“ˆ 84 29.69 19.99 GraniteShares 2x Long IONQ Dail
10 AI 83 12.34 7.95 C3.ai, Inc.
11 BMNR πŸ“ˆ 83 26.13 18.98 BitMine Immersion Technologies,
12 ORCL πŸš€ 83 174.20 145.40 Oracle Corporation
13 TTD 83 32.50 23.82 The Trade Desk, Inc.
14 RBLX 82 74.17 68.66 Roblox Corporation
15 COIN πŸ“ˆ 80 208.69 175.85 Coinbase Global, Inc. - 3
16 CONL πŸš€ πŸ“ˆ 80 12.45 7.62 GraniteShares 2x Long COIN Dail
17 MARA 80 9.37 8.94 MARA Holdings, Inc.
18 MSFU 80 34.99 26.38 Direxion Daily MSFT Bull 2X Sha
19 OKLL πŸš€ πŸ“ˆ 80 19.72 10.48 Defiance Daily Target 2x Long O
20 PYPL 80 52.08 46.21 PayPal Holdings, Inc.
21 SOUX πŸ“ˆ 80 10.55 7.00 Defiance Daily Target 2X Long S
22 SOUN πŸš€ πŸ“ˆ 79 9.67 8.60 SoundHound AI, Inc.
23 WDAY 79 181.67 133.76 Workday, Inc.
24 YMM 79 10.24 9.38 Full Truck Alliance Co. Ltd.
25 CPNG 78 20.60 19.08 Coupang, Inc.
26 DT 78 39.62 35.92 Dynatrace, Inc.
27 RGTU πŸ“ˆ 77 13.50 7.87 Tradr 2X Long RGTI Daily ETF
28 RGTI πŸš€ πŸ“ˆ 75 21.07 17.42 Rigetti Computing, Inc.
29 GRAB 74 4.61 4.22 Grab Holdings Limited
30 NTNX 74 45.32 38.28 Nutanix, Inc.
31 ROBN πŸš€ πŸ“ˆ 74 43.38 21.58 T-Rex 2X Long HOOD Daily Target
32 BAIG πŸ“ˆ 72 8.26 3.92 Leverage Shares 2X Long BBAI Da
33 BB πŸ“ˆ 72 3.72 3.39 BlackBerry Limited
34 PANW 72 174.96 148.92 Palo Alto Networks, Inc.
35 PLTU πŸš€ πŸ“ˆ 72 60.32 40.67 Direxion Daily PLTR Bull 2X Sha
36 QS πŸš€ πŸ“ˆ 72 9.58 6.92 QuantumScape Corporation
37 ZS 71 200.48 146.99 Zscaler, Inc.
38 KLAR 68 24.70 13.56 Klarna Group plc
39 DDOG 66 126.98 111.96 Datadog, Inc.
40 SONY 61 23.74 23.06 Sony Group Corporation
41 SNOW 58 199.91 168.41 Snowflake Inc.
42 HOOD πŸ“ˆ 53 100.34 75.85 Robinhood Markets, Inc.
43 AVGO 52 335.63 319.55 Broadcom Inc.
44 CRWD 52 440.48 371.98 CrowdStrike Holdings, Inc.
45 NTAP 51 103.60 99.03 NetApp, Inc.
46 Z 51 60.73 44.62 Zillow Group, Inc.
47 IOT πŸš€ 50 31.41 28.90 Samsara Inc.
48 WYNN 42 116.30 108.19 Wynn Resorts, Limited
49 TSLL πŸš€ πŸ“ˆ 41 17.79 14.70 Direxion Daily TSLA Bull 2X Sha
50 INTU 39 533.50 409.03 Intuit Inc.
51 LVS 38 60.24 56.72 Las Vegas Sands Corp.
52 SOFI πŸ“ˆ 37 23.92 17.76 SoFi Technologies, Inc.
53 FSLR 36 242.71 197.20 First Solar, Inc.
54 MRVL 36 81.98 81.69 Marvell Technology, Inc.
55 PLTR πŸš€ πŸ“ˆ 35 161.07 137.19 Palantir Technologies Inc.
56 RBRK πŸš€ πŸ“ˆ 35 64.21 51.96 Rubrik, Inc.
57 SE πŸš€ 35 120.58 108.45 Sea Limited
58 TEAM 35 123.39 75.13 Atlassian Corporation
59 ADBE 34 302.67 262.41 Adobe Inc.
60 CART 34 39.82 37.51 Maplebear Inc.
61 DASH 34 203.82 176.47 DoorDash, Inc.
62 PDD 34 108.24 103.73 PDD Holdings Inc.
63 UBER 34 79.13 75.42 Uber Technologies, Inc.
64 DOCU 33 56.79 45.07 DocuSign, Inc.
65 FLUT 33 176.90 106.14 Flutter Entertainment plc
66 QCOM 33 158.09 142.36 QUALCOMM Incorporated
67 STLA 33 9.67 8.09 Stellantis N.V.
68 CRM 32 225.70 194.79 Salesforce, Inc.
69 FAS 32 158.49 134.79 Direxion Financial Bull 3X Shar
70 ISRG πŸš€ 32 531.42 503.51 Intuitive Surgical, Inc.
71 SQ 32 75.94 61.00 Block, Inc.
72 V 32 333.75 320.14 Visa Inc.
73 XPEV πŸš€ πŸ“ˆ 32 19.00 17.56 XPeng Inc.
74 APP πŸ“ˆ 31 547.26 434.77 Applovin Corporation
75 SHOP πŸš€ 31 142.81 120.73 Shopify Inc.
76 SNAP 31 6.83 5.21 Snap Inc.
77 TCOM 31 64.32 52.62 Trip.com Group Limited
78 TIGR πŸš€ πŸ“ˆ 31 8.83 7.82 UP Fintech Holding Limited
79 CRDO πŸ“ˆ 30 133.72 112.27 Credo Technology Group Holding
80 QBTX πŸš€ πŸ“ˆ 30 28.19 14.25 Tradr 2X Long QBTS Daily ETF
81 TOST 30 32.10 27.31 Toast, Inc.
82 DKNG 29 30.07 23.84 DraftKings Inc.
83 FUTU πŸ“ˆ 29 163.10 148.84 Futu Holdings Limited
84 PINS 29 22.96 17.13 Pinterest, Inc.
85 PTON πŸš€ πŸ“ˆ 29 5.56 4.02 Peloton Interactive, Inc.
86 U πŸš€ 29 35.13 18.23 Unity Software Inc.
87 ALLY 28 43.40 39.44 Ally Financial Inc.
88 APO 28 135.83 104.60 Apollo Global Management, Inc.
89 BITX πŸ“ˆ 28 23.94 14.25 2x Bitcoin Strategy ETF
90 CHWY 28 29.98 27.42 Chewy, Inc.
91 EH 28 13.10 12.27 EHang Holdings Limited
92 QUBX πŸ“ˆ 28 21.42 12.21 Tradr 2X Long QUBT Daily ETF
93 RELX 28 36.95 34.79 RELX PLC PLC
94 SYF 28 78.11 69.11 Synchrony Financial
95 SYM πŸš€ πŸ“ˆ 28 60.25 54.78 Symbotic Inc.
96 TEM πŸ“ˆ 28 61.63 53.25 Tempus AI, Inc.
97 JOBY πŸ“ˆ 27 12.66 10.06 Joby Aviation, Inc.
98 RDDT πŸš€ πŸ“ˆ 27 197.55 145.81 Reddit, Inc.
99 AFRM 25 66.41 46.98 Affirm Holdings, Inc.
100 AXP 25 359.54 308.90 American Express Company
101 BX 25 144.06 113.37 Blackstone Inc.
102 COF 25 227.95 195.64 Capital One Financial Corporati
103 IONQ πŸš€ πŸ“ˆ 25 42.80 38.37 IonQ, Inc.
104 LULU 25 193.49 185.17 lululemon athletica inc.
105 OWL 25 14.02 10.55 Blue Owl Capital Inc.
106 QBTS πŸš€ πŸ“ˆ 25 24.22 18.78 D-Wave Quantum Inc.
107 QUBT πŸš€ πŸ“ˆ 25 10.30 8.41 Quantum Computing Inc.
108 ACHR πŸ“ˆ 24 7.78 7.12 Archer Aviation Inc.
109 ARCX πŸ“ˆ 24 37.61 29.48 Tradr 2X Long ACHR Daily ETF
110 BROS 24 58.29 53.61 Dutch Bros Inc.
111 NNOX πŸš€ 24 2.77 2.37 NANO-X IMAGING LTD
112 TSLA 24 436.14 402.51 Tesla, Inc.
113 TRU 23 80.59 78.55 TransUnion
114 UPST πŸš€ πŸ“ˆ 23 41.39 27.23 Upstart Holdings, Inc.
115 BBAI πŸš€ πŸ“ˆ 22 5.28 3.96 BigBear.ai, Inc.
116 CSGP 22 58.71 44.63 CoStar Group, Inc.
117 DHR 22 225.10 210.64 Danaher Corporation
118 FISV 22 64.73 62.29 Fiserv, Inc.
119 JD 22 28.63 26.53 JD.com, Inc.
120 ROKU 22 101.06 98.41 Roku, Inc.
121 ACN 21 255.31 208.72 Accenture plc
122 CDNS 21 306.03 301.40 Cadence Design Systems, Inc.
123 MDB πŸš€ 21 386.85 328.47 MongoDB, Inc.
124 MSFT 21 445.35 392.74 Microsoft Corporation
125 OKLO πŸš€ πŸ“ˆ 21 79.60 62.95 Oklo Inc.
126 SERV πŸš€ πŸ“ˆ 21 11.35 9.99 Serve Robotics Inc.
127 TMO 21 573.80 521.11 Thermo Fisher Scientific Inc
128 TWLO 21 126.01 120.96 Twilio Inc.
129 CLSK πŸ“ˆ 20 11.28 9.95 CleanSpark, Inc.
130 CVNA 20 414.47 334.16 Carvana Co.
131 SMR πŸ“ˆ 20 16.80 12.85 NuScale Power Corporation
132 SNPS 20 470.01 414.00 Synopsys, Inc.
133 UWMC 20 4.99 4.41 UWM Holdings Corporation
134 W πŸ“ˆ 20 99.38 76.33 Wayfair Inc.
135 CHYM 19 24.43 22.13 Chime Financial, Inc.
136 DIS 19 110.13 106.04 Walt Disney Company (The)
137 DJT πŸš€ πŸ“ˆ 19 12.72 10.71 Trump Media & Technology Group
138 EOSE πŸš€ πŸ“ˆ 19 13.30 5.70 Eos Energy Enterprises, Inc.
139 GLXY 19 24.87 20.59 Galaxy Digital Inc.
140 JEF 19 59.57 44.40 Jefferies Financial Group Inc.
141 EXPE 18 260.17 215.69 Expedia Group, Inc.
142 FIGR πŸš€ 18 47.26 25.28 Figure Technology Solutions, In
143 FOXA 18 68.25 56.34 Fox Corporation
144 IBM 18 287.99 240.21 International Business Machines
145 INFY 18 17.24 14.44 Infosys Limited
146 NDAQ 18 92.80 87.58 Nasdaq, Inc.
147 NWSA 18 25.37 24.29 News Corporation
148 TQQQ 18 52.62 49.52 ProShares UltraPro QQQ
149 AMD 17 218.67 200.21 Advanced Micro Devices, Inc.
150 AMDL πŸš€ πŸ“ˆ 17 15.77 12.26 GraniteShares 2x Long AMD Daily
151 AMZN 17 226.59 210.00 Amazon.com, Inc.
152 AMZU 17 33.46 27.97 Direxion Daily AMZN Bull 2X Sha
153 DB 17 38.11 35.42 Deutsche Bank AG
154 IREN πŸš€ πŸ“ˆ 17 46.06 40.95 IREN LIMITED
155 LMND πŸš€ πŸ“ˆ 17 75.39 51.74 Lemonade, Inc.
156 RKLX πŸš€ πŸ“ˆ 17 47.19 33.10 Defiance Daily Target 2X Long R
157 GGLL 15 100.63 93.80 Direxion Daily GOOGL Bull 2X Sh
158 BBY 14 67.46 61.97 Best Buy Co., Inc.
159 CLF πŸš€ 14 12.94 10.66 Cleveland-Cliffs Inc.
160 NWG 14 17.42 16.60 NatWest Group plc
161 BTDR πŸš€ πŸ“ˆ 13 11.64 7.70 Bitdeer Technologies Group
162 CLS πŸ“ˆ 13 298.87 277.63 Celestica, Inc.
163 EVGO πŸš€ πŸ“ˆ 13 3.02 2.74 EVgo Inc.
164 GOOG 13 320.53 311.43 Alphabet Inc.
165 GOOGL 13 319.98 311.76 Alphabet Inc.
166 MS 13 179.48 166.51 Morgan Stanley
167 RETL 13 10.01 9.48 Direxion Daily Retail Bull 3X S
168 SCHW 13 100.16 95.20 Charles Schwab Corporation (The
169 AAL 12 14.75 13.07 American Airlines Group, Inc.
170 BAC 12 53.96 49.83 Bank of America Corporation
171 BAH 12 86.96 78.83 Booz Allen Hamilton Holding Cor
172 JPM 12 313.41 300.30 JP Morgan Chase & Co.
173 OKTA πŸš€ 12 86.56 72.50 Okta, Inc.
174 RKT 12 19.88 18.19 Rocket Companies, Inc.
175 WFC 12 90.84 81.45 Wells Fargo & Company
176 YINN πŸ“ˆ 12 44.46 37.86 Direxion Daily FTSE China Bull
177 ASTS πŸ“ˆ 11 92.17 79.19 AST SpaceMobile, Inc.
178 BABA 11 158.60 144.11 Alibaba Group Holding Limited
179 BBVA 11 23.97 23.13 Banco Bilbao Vizcaya Argentaria
180 BIDU 11 140.92 124.44 Baidu, Inc.
181 HPE 11 22.55 21.47 Hewlett Packard Enterprise Comp
182 SWKS 11 60.98 59.58 Skyworks Solutions, Inc.
183 APLX πŸš€ πŸ“ˆ 10 79.71 48.90 Tradr 2X Long APLD Daily ETF
184 TAL 10 11.31 10.53 TAL Education Group
185 AEO πŸš€ 9 25.38 24.57 American Eagle Outfitters, Inc.
186 CPB 9 27.53 26.95 The Campbell's Company
187 GIS 9 45.92 45.23 General Mills, Inc.
188 GPC 9 131.46 119.26 Genuine Parts Company
189 LUMN πŸš€ πŸ“ˆ 9 8.00 7.11 Lumen Technologies, Inc.
190 RIVN πŸš€ 9 17.18 15.33 Rivian Automotive, Inc.
191 SGI 9 91.59 89.51 Somnigroup International Inc.
192 APLD πŸš€ πŸ“ˆ 8 32.01 27.27 Applied Digital Corporation
193 BLDR 8 114.21 104.29 Builders FirstSource, Inc.
194 INVH 8 26.83 26.34 Invitation Homes Inc.
195 AEG 7 7.68 7.50 Aegon Ltd. New York Registry Sh
196 C 7 116.40 110.19 Citigroup, Inc.
197 CMG 7 38.44 37.22 Chipotle Mexican Grill, Inc.
198 GH πŸš€ πŸ“ˆ 7 105.73 93.90 Guardant Health, Inc.
199 INCY 7 102.29 101.27 Incyte Corporation
200 ANET 6 133.74 133.50 Arista Networks, Inc.
201 APTV 6 79.84 73.54 Aptiv PLC
202 CRH 6 124.69 119.98 CRH PLC
203 FTNT 6 80.14 79.03 Fortinet, Inc.
204 NET 6 185.82 172.19 Cloudflare, Inc.
205 RKLB πŸ“ˆ 6 76.72 69.10 Rocket Lab Corporation
206 BCS 5 25.87 24.28 Barclays PLC
207 KMX 5 43.60 43.17 CarMax Inc
208 KTOS 5 96.42 86.18 Kratos Defense & Security Solut
209 M πŸš€ 5 21.77 19.78 Macy's Inc
210 NU 5 17.10 14.98 Nu Holdings Ltd.
211 WMG 5 29.66 28.60 Warner Music Group Corp.
212 ZM 5 87.81 73.94 Zoom Communications, Inc.
213 ORLY 4 94.29 93.88 O'Reilly Automotive, Inc.
214 BA 3 232.95 227.53 Boeing Company (The)
215 BILI πŸ“ˆ 3 29.64 27.90 Bilibili Inc.
216 CNM 3 55.65 54.16 Core & Main, Inc.
217 DLTR 3 127.56 126.48 Dollar Tree, Inc.
218 TSCO 3 52.44 51.84 Tractor Supply Company
219 BEKE 2 17.35 16.45 KE Holdings Inc
220 FIG πŸš€ 2 30.51 29.39 Figma, Inc.
221 FLEX 2 63.73 63.02 Flex Ltd.
222 GM πŸš€ 2 82.13 78.71 General Motors Company
223 NVDA 2 185.62 177.19 NVIDIA Corporation
224 NVDL πŸš€ πŸ“ˆ 2 86.21 76.49 GraniteShares 2x Long NVDA Dail
225 PSTG πŸš€ 2 70.16 64.22 Pure Storage, Inc.
226 QQQ 2 615.82 607.29 Invesco QQQ Trust, Series 1
227 YPF 2 36.52 35.39 YPF Sociedad Anonima
228 AAPL 1 265.38 264.18 Apple Inc.
229 AAPU 1 31.78 30.95 Direxion Daily AAPL Bull 2X Sha
230 AGNC 1 11.29 11.21 AGNC Investment Corp.
231 AS 1 38.17 37.98 Amer Sports, Inc.
232 BSY 1 36.89 36.55 Bentley Systems, Incorporated
233 CFG 1 62.36 60.19 Citizens Financial Group, Inc.
234 CORZ πŸ“ˆ 1 17.09 16.97 Core Scientific, Inc.
235 CRWV πŸš€ πŸ“ˆ 1 87.61 79.56 CoreWeave, Inc.
236 CWVX πŸš€ πŸ“ˆ 1 31.13 21.84 Tradr 2X Long CRWV Daily ETF
237 DAL 1 69.89 65.70 Delta Air Lines, Inc.
238 EL 1 110.68 109.47 Estee Lauder Companies, Inc. (T
239 GS 1 921.77 859.57 Goldman Sachs Group, Inc. (The)
240 IBKR 1 71.61 71.19 Interactive Brokers Group, Inc.
241 ING 1 28.98 28.77 ING Group, N.V.
242 LUNR πŸš€ πŸ“ˆ 1 17.65 16.48 Intuitive Machines, Inc.
243 LYG 1 5.59 5.55 Lloyds Banking Group Plc
244 META 1 656.70 648.18 Meta Platforms, Inc.
245 MP πŸ“ˆ 1 59.73 58.87 MP Materials Corp.
246 NBIS πŸš€ πŸ“ˆ 1 93.88 91.19 Nebius Group N.V.
247 NEBX 1 33.82 28.24 Tradr 2X Long NBIS Daily ETF
248 NIO πŸš€ πŸ“ˆ 1 4.87 4.87 NIO Inc.
249 NKE πŸš€ 1 63.42 62.18 Nike, Inc.
250 NXPI 1 231.86 227.01 NXP Semiconductors N.V.
251 ONON 1 46.62 46.48 On Holding AG
252 RCAT πŸš€ πŸ“ˆ 1 11.90 11.65 Red Cat Holdings, Inc.
253 RF 1 28.65 27.83 Regions Financial Corporation
254 RUN πŸš€ πŸ“ˆ 1 19.03 13.25 Sunrun Inc.
255 SPY 1 687.78 685.99 State Street SPDR S&P 500 ETF T
256 UAL πŸš€ πŸ“ˆ 1 111.85 106.30 United Airlines Holdings, Inc.
257 USB 1 56.06 54.66 U.S. Bancorp
258 WBD 1 28.32 28.17 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.