Monday March 2, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $LCID $HIMS $AMC $BLSH $IONL $AI $BMNR $ORCL $TTD $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 110 16.59 14.43 Tencent Music Entertainment Gro
2 SPOT πŸš€ 102 514.45 507.28 Spotify Technology S.A.
3 MSTR πŸ“ˆ 100 148.60 137.65 Strategy Inc
4 DOCS 97 36.40 25.70 Doximity, Inc.
5 LCID πŸš€ 93 10.74 10.03 Lucid Group, Inc.
6 HIMS πŸ“ˆ 90 26.74 16.48 Hims & Hers Health, Inc.
7 AMC πŸ“ˆ 89 1.46 1.14 AMC Entertainment Holdings, Inc
8 BLSH 89 35.73 33.81 Bullish
9 IONL πŸš€ πŸ“ˆ 85 29.25 19.99 GraniteShares 2x Long IONQ Dail
10 AI 84 12.23 8.65 C3.ai, Inc.
11 BMNR πŸ“ˆ 84 25.91 20.42 BitMine Immersion Technologies,
12 ORCL πŸš€ 84 173.41 149.25 Oracle Corporation
13 TTD 84 32.25 24.32 The Trade Desk, Inc.
14 RBLX 83 73.77 67.44 Roblox Corporation
15 COIN πŸ“ˆ 81 207.34 185.24 Coinbase Global, Inc. - 3
16 CONL πŸš€ πŸ“ˆ 81 12.25 8.41 GraniteShares 2x Long COIN Dail
17 MSFU 81 34.72 27.11 Direxion Daily MSFT Bull 2X Sha
18 OKLL πŸš€ πŸ“ˆ 81 19.48 11.03 Defiance Daily Target 2x Long O
19 PYPL 81 51.77 45.63 PayPal Holdings, Inc.
20 SOUX πŸ“ˆ 81 10.36 7.04 Defiance Daily Target 2X Long S
21 SOUN πŸš€ πŸ“ˆ 80 9.62 8.62 SoundHound AI, Inc.
22 WDAY 80 180.03 134.01 Workday, Inc.
23 YMM 80 10.20 9.32 Full Truck Alliance Co. Ltd.
24 CPNG 79 20.54 19.83 Coupang, Inc.
25 DT 79 39.47 36.71 Dynatrace, Inc.
26 RGTU πŸ“ˆ 78 13.29 8.04 Tradr 2X Long RGTI Daily ETF
27 RGTI πŸš€ πŸ“ˆ 76 20.94 17.69 Rigetti Computing, Inc.
28 GRAB 75 4.59 4.18 Grab Holdings Limited
29 NTNX 75 45.16 40.29 Nutanix, Inc.
30 ROBN πŸš€ πŸ“ˆ 75 42.56 23.22 T-Rex 2X Long HOOD Daily Target
31 BAIG πŸ“ˆ 73 8.12 4.22 Leverage Shares 2X Long BBAI Da
32 BB πŸ“ˆ 73 3.70 3.40 BlackBerry Limited
33 PANW 73 174.22 150.15 Palo Alto Networks, Inc.
34 PLTU πŸš€ πŸ“ˆ 73 59.55 45.37 Direxion Daily PLTR Bull 2X Sha
35 QS πŸš€ πŸ“ˆ 73 9.50 6.89 QuantumScape Corporation
36 ZS 72 198.79 148.58 Zscaler, Inc.
37 KLAR 69 24.35 13.26 Klarna Group plc
38 DDOG 67 126.40 111.11 Datadog, Inc.
39 SONY 62 23.67 22.69 Sony Group Corporation
40 SNOW 59 198.90 170.33 Snowflake Inc.
41 HOOD πŸ“ˆ 54 99.53 78.78 Robinhood Markets, Inc.
42 AVGO 53 335.18 318.82 Broadcom Inc.
43 CRWD 53 438.41 384.86 CrowdStrike Holdings, Inc.
44 NTAP 52 103.34 100.15 NetApp, Inc.
45 Z 52 60.20 43.54 Zillow Group, Inc.
46 IOT πŸš€ 51 31.22 29.11 Samsara Inc.
47 WYNN 43 115.85 103.44 Wynn Resorts, Limited
48 TSLL πŸš€ πŸ“ˆ 42 17.62 14.74 Direxion Daily TSLA Bull 2X Sha
49 INTU 40 528.52 419.06 Intuit Inc.
50 LVS 39 60.02 56.36 Las Vegas Sands Corp.
51 SOFI πŸ“ˆ 38 23.76 18.39 SoFi Technologies, Inc.
52 FSLR 37 241.53 199.86 First Solar, Inc.
53 MRVL 37 81.91 80.86 Marvell Technology, Inc.
54 PLTR πŸš€ πŸ“ˆ 36 160.22 145.17 Palantir Technologies Inc.
55 RBRK πŸš€ πŸ“ˆ 36 63.72 53.69 Rubrik, Inc.
56 SE πŸš€ 36 120.20 105.21 Sea Limited
57 TEAM 36 121.68 73.80 Atlassian Corporation
58 ADBE 35 300.93 260.88 Adobe Inc.
59 CART 35 39.67 37.84 Maplebear Inc.
60 DASH 35 202.79 176.41 DoorDash, Inc.
61 PDD 35 108.12 102.82 PDD Holdings Inc.
62 UBER 35 79.03 75.95 Uber Technologies, Inc.
63 DOCU 34 56.36 46.16 DocuSign, Inc.
64 FLUT 34 174.63 106.08 Flutter Entertainment plc
65 QCOM 34 157.39 141.03 QUALCOMM Incorporated
66 STLA 34 9.59 7.63 Stellantis N.V.
67 CRM 33 224.46 192.95 Salesforce, Inc.
68 FAS 33 157.83 133.58 Direxion Financial Bull 3X Shar
69 ISRG πŸš€ 33 530.25 496.25 Intuitive Surgical, Inc.
70 V 33 333.25 320.51 Visa Inc.
71 XPEV πŸš€ πŸ“ˆ 33 18.97 16.99 XPeng Inc.
72 APP πŸ“ˆ 32 542.38 432.98 Applovin Corporation
73 SNAP 32 6.79 5.26 Snap Inc.
74 SQ 32 75.94 61.00 Block, Inc.
75 TCOM 32 63.93 51.48 Trip.com Group Limited
76 TIGR πŸš€ πŸ“ˆ 32 8.81 7.81 UP Fintech Holding Limited
77 CRDO πŸ“ˆ 31 133.19 114.22 Credo Technology Group Holding
78 QBTX πŸš€ πŸ“ˆ 31 27.81 14.48 Tradr 2X Long QBTS Daily ETF
79 SHOP πŸš€ 31 142.81 120.73 Shopify Inc.
80 TOST 31 31.95 27.57 Toast, Inc.
81 DKNG 30 29.85 23.82 DraftKings Inc.
82 FUTU πŸ“ˆ 30 162.82 149.63 Futu Holdings Limited
83 PINS πŸš€ 30 22.80 17.48 Pinterest, Inc.
84 PTON πŸš€ πŸ“ˆ 30 5.52 3.90 Peloton Interactive, Inc.
85 U πŸš€ 30 34.61 18.87 Unity Software Inc.
86 ALLY 29 43.31 39.75 Ally Financial Inc.
87 APO 29 135.01 106.45 Apollo Global Management, Inc.
88 BITX πŸ“ˆ 29 23.70 15.77 2x Bitcoin Strategy ETF
89 CHWY 29 29.85 27.07 Chewy, Inc.
90 EH 29 13.08 12.22 EHang Holdings Limited
91 QUBX πŸ“ˆ 29 21.12 12.58 Tradr 2X Long QUBT Daily ETF
92 RELX 29 36.83 34.68 RELX PLC PLC
93 SYF 29 77.82 68.64 Synchrony Financial
94 SYM πŸš€ πŸ“ˆ 29 60.08 54.21 Symbotic Inc.
95 TEM πŸ“ˆ 29 61.33 53.31 Tempus AI, Inc.
96 JOBY πŸ“ˆ 28 12.58 10.27 Joby Aviation, Inc.
97 RDDT πŸš€ πŸ“ˆ 28 196.01 147.11 Reddit, Inc.
98 AFRM 26 65.88 46.67 Affirm Holdings, Inc.
99 AXP 26 358.07 307.43 American Express Company
100 BX 26 143.33 115.33 Blackstone Inc.
101 COF 26 227.00 194.32 Capital One Financial Corporati
102 IONQ πŸš€ πŸ“ˆ 26 42.57 38.34 IonQ, Inc.
103 LULU 26 192.88 176.17 lululemon athletica inc.
104 OWL 26 13.92 10.68 Blue Owl Capital Inc.
105 QBTS πŸš€ πŸ“ˆ 26 24.09 18.94 D-Wave Quantum Inc.
106 QUBT πŸš€ πŸ“ˆ 26 10.24 8.59 Quantum Computing Inc.
107 ACHR πŸ“ˆ 25 7.78 7.52 Archer Aviation Inc.
108 ARCX πŸ“ˆ 25 37.45 32.64 Tradr 2X Long ACHR Daily ETF
109 BROS 25 58.11 53.24 Dutch Bros Inc.
110 NNOX πŸš€ 25 2.75 2.46 NANO-X IMAGING LTD
111 TSLA 25 434.41 403.32 Tesla, Inc.
112 TRU 24 80.49 78.31 TransUnion
113 UPST πŸš€ πŸ“ˆ 24 41.02 28.28 Upstart Holdings, Inc.
114 BBAI πŸš€ πŸ“ˆ 23 5.25 4.10 BigBear.ai, Inc.
115 CSGP 23 58.34 45.17 CoStar Group, Inc.
116 DHR 23 224.73 206.00 Danaher Corporation
117 FISV 23 64.61 61.85 Fiserv, Inc.
118 JD 23 28.58 26.35 JD.com, Inc.
119 ROKU 23 100.80 98.09 Roku, Inc.
120 ACN 22 253.99 205.93 Accenture plc
121 CDNS 22 305.70 303.36 Cadence Design Systems, Inc.
122 MDB πŸš€ 22 384.92 325.01 MongoDB, Inc.
123 MSFT 22 443.80 398.55 Microsoft Corporation
124 OKLO πŸš€ πŸ“ˆ 22 79.22 64.68 Oklo Inc.
125 SERV πŸš€ πŸ“ˆ 22 11.34 10.00 Serve Robotics Inc.
126 TMO 22 572.57 508.58 Thermo Fisher Scientific Inc
127 TWLO 22 125.73 123.81 Twilio Inc.
128 CLSK πŸ“ˆ 21 11.26 10.55 CleanSpark, Inc.
129 CVNA 21 411.83 323.11 Carvana Co.
130 SMR πŸ“ˆ 21 16.72 13.05 NuScale Power Corporation
131 SNPS 21 469.24 424.66 Synopsys, Inc.
132 UWMC 21 4.97 4.33 UWM Holdings Corporation
133 W πŸ“ˆ 21 98.86 73.77 Wayfair Inc.
134 CHYM 20 24.37 22.62 Chime Financial, Inc.
135 DIS 20 109.98 104.33 Walt Disney Company (The)
136 DJT πŸš€ πŸ“ˆ 20 12.73 11.08 Trump Media & Technology Group
137 EOSE πŸš€ πŸ“ˆ 20 13.15 5.90 Eos Energy Enterprises, Inc.
138 GLXY 20 24.82 21.73 Galaxy Digital Inc.
139 JEF 20 59.26 45.57 Jefferies Financial Group Inc.
140 EXPE 19 258.73 213.24 Expedia Group, Inc.
141 FIGR πŸš€ 19 47.08 29.72 Figure Technology Solutions, In
142 FOXA 19 67.98 56.79 Fox Corporation
143 IBM 19 286.72 239.37 International Business Machines
144 INFY 19 17.17 14.19 Infosys Limited
145 NDAQ 19 92.71 88.09 Nasdaq, Inc.
146 NWSA 19 25.33 23.97 News Corporation
147 TQQQ 19 52.57 49.70 ProShares UltraPro QQQ
148 AMD 18 218.46 198.62 Advanced Micro Devices, Inc.
149 AMDL πŸš€ πŸ“ˆ 18 15.71 12.04 GraniteShares 2x Long AMD Daily
150 AMZN 18 226.31 208.39 Amazon.com, Inc.
151 AMZU 18 33.35 27.51 Direxion Daily AMZN Bull 2X Sha
152 DB 18 38.04 34.23 Deutsche Bank AG
153 IREN πŸš€ πŸ“ˆ 18 46.16 41.39 IREN LIMITED
154 LMND πŸš€ πŸ“ˆ 18 74.83 53.26 Lemonade, Inc.
155 RKLX πŸš€ πŸ“ˆ 18 47.28 34.92 Defiance Daily Target 2X Long R
156 GGLL 16 100.57 90.68 Direxion Daily GOOGL Bull 2X Sh
157 BBY 15 67.24 61.59 Best Buy Co., Inc.
158 CLF πŸš€ 15 12.91 11.40 Cleveland-Cliffs Inc.
159 NWG 15 17.41 16.26 NatWest Group plc
160 BTDR πŸš€ πŸ“ˆ 14 11.59 7.77 Bitdeer Technologies Group
161 CLS πŸ“ˆ 14 298.43 266.98 Celestica, Inc.
162 EVGO πŸš€ πŸ“ˆ 14 3.01 2.83 EVgo Inc.
163 GOOG 14 320.51 306.36 Alphabet Inc.
164 GOOGL 14 319.98 306.52 Alphabet Inc.
165 MS 14 179.29 167.00 Morgan Stanley
166 RETL 14 9.99 9.20 Direxion Daily Retail Bull 3X S
167 SCHW 14 100.15 95.49 Charles Schwab Corporation (The
168 AAL 13 14.68 12.52 American Airlines Group, Inc.
169 BAC 13 53.86 49.81 Bank of America Corporation
170 BAH 13 86.81 77.81 Booz Allen Hamilton Holding Cor
171 JPM 13 313.05 297.56 JP Morgan Chase & Co.
172 OKTA πŸš€ 13 86.22 73.97 Okta, Inc.
173 RKT 13 19.86 16.79 Rocket Companies, Inc.
174 WFC 13 90.65 82.58 Wells Fargo & Company
175 YINN πŸ“ˆ 13 44.35 36.61 Direxion Daily FTSE China Bull
176 ASTS πŸ“ˆ 12 92.54 86.92 AST SpaceMobile, Inc.
177 BABA 12 158.47 142.56 Alibaba Group Holding Limited
178 BBVA 12 23.97 22.24 Banco Bilbao Vizcaya Argentaria
179 BIDU 12 141.01 123.56 Baidu, Inc.
180 HPE 12 22.50 22.13 Hewlett Packard Enterprise Comp
181 SWKS 12 60.84 58.93 Skyworks Solutions, Inc.
182 APLX πŸš€ πŸ“ˆ 11 79.67 51.09 Tradr 2X Long APLD Daily ETF
183 TAL 11 11.29 10.56 TAL Education Group
184 AEO πŸš€ 10 25.28 22.50 American Eagle Outfitters, Inc.
185 CPB 10 27.48 26.32 The Campbell's Company
186 GIS 10 45.88 45.12 General Mills, Inc.
187 GPC 10 131.24 118.55 Genuine Parts Company
188 LUMN πŸš€ πŸ“ˆ 10 7.97 6.80 Lumen Technologies, Inc.
189 RIVN πŸš€ 10 17.12 15.01 Rivian Automotive, Inc.
190 SGI 10 91.51 87.42 Somnigroup International Inc.
191 APLD πŸš€ πŸ“ˆ 9 32.08 27.93 Applied Digital Corporation
192 BLDR 9 114.14 99.41 Builders FirstSource, Inc.
193 INVH 9 26.81 26.15 Invitation Homes Inc.
194 AEG 8 7.68 7.40 Aegon Ltd. New York Registry Sh
195 C 8 116.40 111.45 Citigroup, Inc.
196 CMG 8 38.46 36.69 Chipotle Mexican Grill, Inc.
197 GH πŸš€ πŸ“ˆ 8 105.58 92.23 Guardant Health, Inc.
198 INCY 8 102.35 100.04 Incyte Corporation
199 ANET 7 133.81 129.30 Arista Networks, Inc.
200 APTV 7 79.74 72.47 Aptiv PLC
201 CRH 7 124.51 117.72 CRH PLC
202 FTNT 7 80.08 79.18 Fortinet, Inc.
203 NET 7 185.49 181.02 Cloudflare, Inc.
204 RKLB πŸ“ˆ 7 77.03 70.97 Rocket Lab Corporation
205 BCS 6 25.86 23.71 Barclays PLC
206 KMX 6 43.63 41.81 CarMax Inc
207 KTOS 6 96.77 90.72 Kratos Defense & Security Solut
208 M πŸš€ 6 21.69 18.81 Macy's Inc
209 NU 6 17.08 15.19 Nu Holdings Ltd.
210 WMG 6 29.67 28.47 Warner Music Group Corp.
211 ZM 6 87.50 72.72 Zoom Communications, Inc.
212 BA 4 233.41 229.74 Boeing Company (The)
213 BILI πŸ“ˆ 4 29.69 27.23 Bilibili Inc.
214 CNM 4 55.65 54.67 Core & Main, Inc.
215 DLTR 4 127.33 119.88 Dollar Tree, Inc.
216 TSCO 4 52.44 52.28 Tractor Supply Company
217 BEKE 3 17.36 16.83 KE Holdings Inc
218 FIG πŸš€ 3 30.38 29.29 Figma, Inc.
219 GM πŸš€ 3 82.05 77.76 General Motors Company
220 NVDA 3 185.72 182.48 NVIDIA Corporation
221 NVDL πŸš€ πŸ“ˆ 3 86.21 80.90 GraniteShares 2x Long NVDA Dail
222 PSTG πŸš€ 3 70.08 65.53 Pure Storage, Inc.
223 QQQ 3 615.75 608.09 Invesco QQQ Trust, Series 1
224 YPF 3 36.54 35.35 YPF Sociedad Anonima
225 AAPL 2 265.18 264.72 Apple Inc.
226 AAPU 2 31.70 31.02 Direxion Daily AAPL Bull 2X Sha
227 AGNC 2 11.30 11.15 AGNC Investment Corp.
228 AS 2 38.15 37.89 Amer Sports, Inc.
229 CFG 2 62.42 61.09 Citizens Financial Group, Inc.
230 CORZ πŸ“ˆ 2 17.13 16.49 Core Scientific, Inc.
231 CRWV πŸš€ πŸ“ˆ 2 87.78 78.05 CoreWeave, Inc.
232 CWVX πŸš€ πŸ“ˆ 2 31.10 21.02 Tradr 2X Long CRWV Daily ETF
233 DAL 2 69.75 64.25 Delta Air Lines, Inc.
234 EL 2 110.60 100.19 Estee Lauder Companies, Inc. (T
235 GS 2 921.42 861.70 Goldman Sachs Group, Inc. (The)
236 IBKR 2 71.78 71.67 Interactive Brokers Group, Inc.
237 ING 2 28.99 28.06 ING Group, N.V.
238 LYG 2 5.60 5.47 Lloyds Banking Group Plc
239 META 2 656.62 653.56 Meta Platforms, Inc.
240 NBIS πŸš€ πŸ“ˆ 2 94.08 91.01 Nebius Group N.V.
241 NEBX 2 33.84 28.06 Tradr 2X Long NBIS Daily ETF
242 NIO πŸš€ πŸ“ˆ 2 4.87 4.72 NIO Inc.
243 NKE πŸš€ 2 63.30 61.01 Nike, Inc.
244 NXPI 2 231.76 224.76 NXP Semiconductors N.V.
245 RF 2 28.65 27.97 Regions Financial Corporation
246 RUN πŸš€ πŸ“ˆ 2 18.93 12.52 Sunrun Inc.
247 SPY 2 687.93 686.34 State Street SPDR S&P 500 ETF T
248 UAL πŸš€ πŸ“ˆ 2 111.66 103.21 United Airlines Holdings, Inc.
249 USB 2 56.08 54.63 U.S. Bancorp
250 AES 1 15.01 14.21 The AES Corporation
251 APH 1 143.87 135.16 Amphenol Corporation
252 BAX 1 20.17 19.69 Baxter International Inc.
253 CCL 1 30.98 29.14 Carnival Corporation
254 CELH 1 49.36 49.25 Celsius Holdings, Inc.
255 CX 1 12.34 12.15 Cemex, S.A.B. de C.V. Sponsored
256 EXEL 1 43.92 41.03 Exelixis, Inc.
257 F 1 13.73 13.39 Ford Motor Company
258 GEHC 1 82.40 80.16 GE HealthCare Technologies Inc.
259 HD 1 371.13 370.81 Home Depot, Inc. (The)
260 LEN 1 112.94 110.61 Lennar Corporation
261 MMM 1 163.80 161.46 3M Company
262 NAIL πŸš€ 1 62.94 60.68 Direxion Daily Homebuilders & S
263 NCLH 1 22.86 22.18 Norwegian Cruise Line Holdings
264 NXT 1 104.66 103.72 Nextpower Inc.
265 QXO πŸ“ˆ 1 23.52 22.92 QXO, Inc.
266 RCL 1 304.56 300.84 Royal Caribbean Cruises Ltd.
267 SN 1 120.85 120.59 SharkNinja, Inc.
268 TU 1 13.50 13.45 Telus Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.