bc
  • Market Overview
    • Home

    • Market Dashboard

    • Scan Performance

    • Stocks Index
  • My Watchlist
  • Alpha Watchlist
  • How It Works
  • Login
  • Register
Closed Lower On Higher Volume

Stocks closing lower on above average volume - bearish signals and reversals

  • Aug. 14 LUNR 5
  • Aug. 13 CART 4
  • Aug. 12 ONON 3
  • Aug. 11 ZIM 4
  • Aug. 8 TTD 8
  • Aug. 7 CRBG 7
  • Aug. 6 UPST 4
  • Aug. 5 EVGO 3
  • Aug. 4 ON 3
  • Aug. 1 AMZU 5
  • Jul. 31 SIRI 5
  • Jul. 30 SBUX 5
  • Jul. 29 SPOT 6
  • Jul. 28 FFTY 2
  • Jul. 25 DECK 4
  • Jul. 24 CMG 6
  • Jul. 23 RKT 4
  • Jul. 22 NOK 5
  • Jul. 21 XYZ 5
  • Jul. 18 CVX 5
  • Jul. 17 TTD 9
  • Jul. 16 BIDU 4
  • Jul. 15 TTD 5
  • Jul. 14 KVUE 3
  • Jul. 11 PYPL 2
  • Jul. 10 VRT 4
  • Jul. 9 CORZ 2
  • Jul. 8 DDOG 12
  • Jul. 7 DDOG 3
  • Jul. 3 STLA 2
  • Jul. 2 ADBE 2
  • Jul. 1 HOOD 3
  • Jun. 30 HPE 3
  • Jun. 27 QS 5
  • Jun. 26 MU 3
  • Jun. 25 QS 12
  • Jun. 24 AAPU 2
  • Jun. 23 HIMS 4
  • Jun. 20 KMX 3
  • Jun. 18 FLUT 3
  • Jun. 17 RUN 6
  • Jun. 16 DJT 3
  • Jun. 13 GME 4
  • Jun. 12 GME 12
  • Jun. 11 CHWY 3
  • Jun. 10 RBRK 3
  • Jun. 9 WBD 3
  • Jun. 6 DOCU 9
  • Jun. 5 MDB 5
  • Jun. 4 U 3
  • Jun. 3 CRDO 5
  • Jun. 2 CLF 4
  • May. 30 EOSE 6
  • May. 29 EOSE 7
  • May. 28 OKTA 7
  • May. 27 DJT 9
  • May. 23 CLF 2
  • May. 22 RUN 6
  • May. 21 BIDU 3
  • May. 20 QUBT 2
Bullish Chart © 2025 faq terms privacy