Jan. 16, 2025 Stocks with highest % above the 200 SMA $RGTI $QUBT $KULR $QBTS $RCAT $IONQ $EOSE $FUBO $LUNR $RKLB $SERV $BBAI $APP $BTDR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 348.19% 2.51 11.24
2 QUBT 284.63% 2.83 10.88
3 KULR 265.22% 0.68 2.48
4 QBTS 181.44% 2.06 5.81
5 RCAT 179.03% 3.62 10.10
6 IONQ 177.84% 14.95 41.55
7 EOSE 175.92% 2.23 6.16
8 FUBO 152.20% 1.58 3.99
9 LUNR 149.90% 7.63 19.06
10 RKLB 142.41% 10.16 24.64
11 SERV 136.67% 7.98 18.88
12 BBAI 122.54% 1.86 4.15
13 APP 120.04% 150.89 332.01
14 BTDR 117.85% 9.89 21.54
15 RDDT 107.66% 84.21 174.87
16 TSLL 106.36% 13.66 28.19
17 SOUN 103.40% 6.87 13.97
18 ACHR 96.13% 4.63 9.09
19 GEO 94.57% 17.47 34.00
20 GEVO 84.76% 1.19 2.20
21 HOOD 82.58% 25.24 46.08
22 INVZ 82.45% 0.94 1.72
23 RUM 81.43% 6.75 12.25
24 OKLO 81.28% 13.37 24.23
25 MSTR 80.17% 203.70 367.00
26 PLTR 77.71% 38.96 69.24
27 HUT 77.42% 14.99 26.59
28 ALAB 74.76% 73.18 127.90
29 CLOV 74.24% 2.34 4.07
30 SOFI 73.25% 9.41 16.30
31 UAL 69.48% 62.61 106.11
32 TSLA 65.37% 250.24 413.82
33 VST 64.46% 105.80 174.00
34 BE 61.92% 14.55 23.56
35 PTON 60.24% 5.30 8.49
36 TWLO 58.76% 72.20 114.63
37 BB 57.25% 2.68 4.21
38 UPST 56.96% 41.09 64.50
39 SMR 54.82% 13.10 20.28
40 APLD 49.91% 5.99 8.98
41 RBLX 49.78% 43.57 65.26
42 MRVL 48.20% 79.34 117.58
43 CAN 47.85% 1.29 1.90
44 BITX 47.15% 39.99 58.85
45 CVNA 45.82% 159.05 231.92
46 AUR 45.42% 4.54 6.60
47 LMND 43.64% 22.97 33.00
48 XPEV 43.35% 9.68 13.87
49 JOBY 43.15% 5.85 8.37
50 CHWY 42.18% 26.21 37.27
51 AAL 41.41% 12.93 18.29
52 CORZ 41.30% 10.35 14.63
53 AFRM 40.40% 41.31 58.00
54 DOCU 39.23% 65.47 91.16
55 VFC 38.75% 17.05 23.65
56 AVGO 38.69% 165.41 229.41
57 HIMS 38.68% 20.15 27.94
58 ALTM 38.02% 4.13 5.70
59 SPOT 36.04% 360.43 490.34
60 ARQT 35.06% 10.18 13.75
61 ASAN 34.97% 14.69 19.83
62 KMI 34.04% 22.43 30.06
63 VRT 33.63% 99.22 132.59
64 Z 33.44% 57.34 76.52
65 SE 33.29% 83.75 111.63
66 RIOT 33.02% 9.99 13.29
67 CCL 32.42% 18.92 25.05
68 ANET 31.85% 89.59 118.13
69 AR 31.71% 30.80 40.57
70 NET 31.07% 87.60 114.82
71 SHOP 30.96% 79.03 103.50
72 SYF 30.78% 51.85 67.81
73 RCL 30.50% 178.75 233.28
74 LUMN 30.34% 4.24 5.53
75 FAS 29.17% 126.43 163.30
76 DAL 28.69% 51.43 66.18
77 NCLH 28.25% 20.62 26.44
78 IHRT 27.27% 1.74 2.21
79 APO 26.70% 130.96 165.92
80 FTNT 26.55% 74.32 94.05
81 MS 26.31% 107.52 135.81
82 WULF 25.96% 4.64 5.85
83 TEVA 25.55% 17.27 21.68
84 SKYT 25.35% 9.17 11.50
85 DJT 25.05% 32.79 41.00
86 TIGR 24.43% 5.01 6.24
87 IREN 23.99% 9.23 11.45
88 KKR 23.82% 123.76 153.24
89 TSM 23.48% 173.94 214.79
90 PYPL 22.85% 72.38 88.92
91 WFC 22.79% 61.85 75.95
92 COF 22.72% 153.55 188.44
93 CART 22.61% 37.99 46.58
94 GS 22.54% 500.22 612.99
95 COIN 22.52% 229.86 281.63
96 C 22.41% 64.14 78.51
97 BSX 21.48% 80.81 98.17
98 ET 21.45% 16.67 20.25
99 SNOW 21.26% 138.25 167.64
100 WMT 21.14% 75.37 91.30
101 AXP 20.47% 258.54 311.48
102 BX 20.33% 146.86 176.72
103 GTLB 19.41% 53.76 64.20
104 GME 19.22% 23.25 27.72
105 LULU 18.87% 312.10 370.99
106 HPE 18.80% 19.71 23.41
107 SQ 18.54% 72.87 86.38
108 JPM 18.39% 214.77 254.27
109 ASTS 18.16% 17.77 21.00
110 RIVN 18.02% 12.23 14.44
111 NFLX 17.97% 714.06 842.37
112 MMM 17.88% 118.07 139.18
113 GLW 17.67% 41.85 49.24
114 AI 16.62% 27.71 32.31
115 KGC 16.48% 8.78 10.23
116 ZM 16.47% 68.21 79.44
117 CSCO 16.15% 51.50 59.82
118 GRAB 15.07% 3.87 4.45
119 AMZN 14.99% 191.89 220.66
120 META 14.54% 533.70 611.30
121 TTD 14.52% 105.52 120.84
122 CRWD 14.18% 318.25 363.38
123 BMY 13.81% 49.54 56.38
124 BAC 13.56% 41.07 46.64
125 CRM 13.03% 283.11 320.00
126 UTSL 12.96% 31.53 35.62
127 ROKU 12.55% 66.78 75.16
128 FSLY 12.53% 8.36 9.41
129 PLUG 12.41% 2.44 2.74
130 GOOGL 12.40% 171.63 192.91
131 TQQQ 12.29% 70.56 79.23
132 GOOG 12.28% 173.15 194.41
133 CAVA 12.01% 104.91 117.51
134 V 11.98% 283.30 317.25
135 IBM 11.98% 198.84 222.66
136 WBD 11.94% 8.46 9.47
137 VLY 11.80% 8.42 9.41
138 RVPH 11.71% 1.59 1.78
139 BTBT 11.63% 3.25 3.63
140 NNOX 11.20% 7.50 8.34
141 NVDA 11.11% 120.22 133.57
142 JD 10.64% 32.01 35.42
143 CIFR 10.55% 4.70 5.20
144 IOT 10.09% 41.62 45.82
145 PENN 9.89% 18.62 20.46
146 HD 9.83% 372.69 409.33
147 T 9.74% 20.07 22.02
148 LUV 9.53% 29.36 32.16
149 JWN 9.50% 22.04 24.13
150 KNX 8.69% 51.84 56.34
151 DDOG 8.65% 125.90 136.79
152 NOK 8.43% 4.09 4.44
153 ARM 8.30% 136.21 147.52
154 FFTY 8.02% 27.65 29.87
155 CME 7.89% 215.31 232.31
156 GM 7.66% 48.15 51.84
157 WBA 7.30% 12.05 12.93
158 QQQ 7.25% 478.39 513.08
159 SPG 7.18% 161.13 172.71
160 USB 7.13% 44.84 48.03
161 SBUX 6.99% 88.26 94.43
162 FUTU 6.82% 75.27 80.40
163 U 6.68% 20.39 21.75
164 COST 6.58% 862.95 919.75
165 ORCL 6.56% 149.71 159.54
166 RTX 6.53% 113.08 120.46
167 SPY 6.20% 557.12 591.64
168 GE 5.98% 169.60 179.74
169 ULTA 5.90% 390.30 413.33
170 HON 5.89% 210.30 222.69
171 SCHW 5.54% 71.55 75.51
172 KR 5.42% 55.60 58.62
173 NVDL 5.37% 61.31 64.60
174 AAPL 5.33% 216.71 228.26
175 PM 5.19% 113.89 119.80
176 LCID 5.15% 2.93 3.08
177 DIS 4.55% 101.83 106.46
178 IWM 4.35% 215.14 224.49
179 INFY 4.31% 20.68 21.57
180 CVX 3.72% 153.67 159.38
181 CNX 3.67% 29.55 30.63
182 MDT 3.60% 84.13 87.16
183 ENVX 3.60% 10.57 10.95
184 TNA 3.46% 42.05 43.51
185 MO 3.23% 49.56 51.16
186 UAA 3.22% 7.83 8.08
187 ROST 2.98% 144.68 149.00
188 ACI 2.74% 19.66 20.20
189 WDAY 2.61% 244.32 250.70
190 ERX 2.45% 64.07 65.64
191 AA 2.23% 38.06 38.91
192 DKNG 1.67% 39.03 39.68
193 ZS 1.48% 184.81 187.55
194 GUSH 1.45% 33.24 33.72
195 CONL 1.33% 43.42 44.00
196 KVUE 1.21% 20.94 21.19
197 PTEN 1.08% 9.35 9.45
198 PLCE 0.99% 10.50 10.60
199 BILI 0.86% 16.84 16.98
200 NTAP 0.23% 119.71 119.98
201 FDX 0.13% 277.01 277.37
202 BA 0.08% 168.80 168.93