Jan. 7, 2025 Stocks with highest % above the 200 SMA $RGTI $QUBT $KULR $QBTS $RCAT $FUBO $IONQ $RKLB $LUNR $SOUN $EOSE $ACHR $SERV $INVZ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 708.83% 2.27 18.39
2 QUBT 576.89% 2.58 17.49
3 KULR 428.06% 0.62 3.26
4 QBTS 386.07% 1.96 9.55
5 RCAT 291.39% 3.34 13.06
6 FUBO 265.17% 1.50 5.46
7 IONQ 248.30% 14.24 49.59
8 RKLB 193.35% 9.53 27.95
9 LUNR 172.89% 7.28 19.87
10 SOUN 171.06% 6.63 17.98
11 EOSE 155.63% 2.11 5.39
12 ACHR 147.11% 4.51 11.14
13 SERV 144.94% 7.60 18.61
14 INVZ 135.85% 0.93 2.20
15 APP 130.39% 143.24 330.01
16 OKLO 127.34% 12.98 29.50
17 BBAI 116.91% 1.83 3.96
18 RDDT 113.38% 80.76 172.32
19 GEVO 112.23% 1.14 2.43
20 BTDR 106.98% 9.52 19.70
21 RUM 99.60% 6.65 13.28
22 TSLL 98.22% 13.09 25.94
23 AUR 90.18% 4.41 8.39
24 ALAB 86.53% 71.62 133.60
25 PLTR 85.83% 37.66 69.99
26 JOBY 78.50% 5.75 10.27
27 BE 76.78% 14.18 25.06
28 MSTR 71.86% 198.67 341.42
29 SMR 71.72% 12.65 21.72
30 HUT 70.76% 14.55 24.85
31 GEO 69.31% 16.94 28.69
32 PTON 69.29% 5.16 8.74
33 CAN 66.70% 1.27 2.12
34 UAL 66.37% 60.83 101.21
35 SKYT 66.12% 9.13 15.16
36 HOOD 65.22% 24.55 40.56
37 SOFI 62.38% 9.18 14.91
38 TSLA 62.06% 243.34 394.36
39 LMND 60.65% 22.50 36.14
40 APLD 60.59% 5.87 9.42
41 CLOV 60.31% 2.25 3.60
42 VST 58.81% 102.87 163.37
43 ARQT 56.83% 10.05 15.76
44 TWLO 55.26% 70.73 109.82
45 BB 54.01% 2.64 4.06
46 AFRM 50.57% 40.70 61.29
47 UPST 50.23% 40.10 60.25
48 MRVL 49.13% 77.94 116.23
49 GME 46.62% 22.76 33.37
50 RBLX 43.17% 42.81 61.30
51 CORZ 40.74% 10.03 14.12
52 AVGO 40.60% 162.62 228.64
53 CHWY 39.77% 25.59 35.77
54 ASAN 39.63% 14.57 20.35
55 HIMS 39.55% 19.83 27.67
56 AAL 37.70% 12.85 17.69
57 ENVX 36.82% 10.47 14.33
58 DOCU 36.79% 64.52 88.26
59 SHOP 36.43% 78.27 106.78
60 BITX 36.34% 39.88 54.38
61 XPEV 34.78% 9.54 12.86
62 WULF 34.67% 4.55 6.13
63 LUMN 34.50% 4.13 5.55
64 ASTS 33.63% 17.21 23.00
65 VRT 33.59% 97.79 130.64
66 SPOT 31.01% 354.12 463.93
67 NET 30.50% 87.10 113.67
68 ANET 30.46% 88.37 115.29
69 FTNT 30.45% 73.54 95.93
70 SYF 30.22% 51.13 66.58
71 AI 29.95% 27.56 35.82
72 SE 29.65% 82.08 106.42
73 TIGR 29.22% 4.94 6.38
74 ALTM 28.93% 4.09 5.27
75 Z 28.38% 56.64 72.72
76 VFC 28.37% 16.80 21.57
77 RCL 28.02% 176.01 225.33
78 CCL 27.57% 18.69 23.84
79 CVNA 27.50% 155.57 198.35
80 TEVA 26.66% 17.05 21.60
81 LULU 26.03% 312.20 393.46
82 KMI 25.82% 22.10 27.81
83 IREN 25.43% 9.07 11.38
84 APO 25.41% 129.54 162.45
85 WBD 24.76% 8.42 10.51
86 NNOX 24.72% 7.55 9.41
87 NCLH 24.68% 20.46 25.51
88 RIOT 24.39% 9.98 12.41
89 NFLX 24.30% 707.30 879.19
90 GRAB 23.84% 3.83 4.74
91 RIVN 23.11% 12.14 14.95
92 TSM 22.98% 171.91 211.42
93 PYPL 22.60% 71.76 87.97
94 WMT 22.00% 74.44 90.81
95 RVPH 21.67% 1.64 2.00
96 IHRT 20.96% 1.74 2.10
97 FAS 20.40% 125.15 150.68
98 SQ 20.40% 72.83 87.68
99 AR 20.35% 30.48 36.68
100 DAL 20.27% 50.87 61.18
101 PLUG 20.07% 2.46 2.95
102 KKR 19.80% 122.39 146.62
103 COF 19.38% 152.36 181.89
104 MS 19.18% 106.46 126.88
105 ZM 18.66% 67.80 80.45
106 NVDL 18.29% 60.62 71.71
107 AXP 17.86% 256.26 302.02
108 NVDA 17.84% 118.93 140.14
109 ET 17.78% 16.55 19.49
110 BX 17.66% 145.62 171.34
111 ROKU 17.47% 66.39 77.99
112 GS 17.18% 495.08 580.12
113 WFC 16.60% 61.40 71.59
114 META 16.52% 530.31 617.89
115 AMZN 16.49% 190.68 222.11
116 TTD 16.13% 104.55 121.41
117 GLW 15.60% 41.39 47.85
118 BMY 15.57% 49.44 57.14
119 C 15.56% 63.76 73.68
120 CSCO 15.06% 51.22 58.93
121 TQQQ 15.05% 70.07 80.62
122 BSX 15.03% 79.97 91.99
123 COIN 15.01% 229.83 264.33
124 SNOW 15.00% 138.12 158.84
125 CRM 14.98% 282.59 324.93
126 FSLY 14.74% 8.47 9.72
127 GOOGL 14.72% 170.40 195.49
128 CIFR 14.56% 4.71 5.39
129 KGC 14.49% 8.65 9.90
130 GOOG 14.43% 171.91 196.71
131 JPM 14.01% 213.29 243.17
132 HPE 13.92% 19.56 22.28
133 NOK 13.89% 4.07 4.63
134 MMM 13.81% 116.66 132.77
135 CART 13.67% 37.75 42.91
136 CRWD 13.41% 317.36 359.93
137 IBM 13.15% 197.94 223.96
138 ZIM 12.96% 19.04 21.51
139 BAC 12.91% 40.81 46.08
140 GTLB 12.85% 53.67 60.57
141 AAPL 12.77% 214.78 242.21
142 DDOG 12.75% 125.41 141.40
143 LUV 12.43% 29.24 32.88
144 U 12.38% 20.54 23.08
145 BTBT 12.26% 3.22 3.62
146 T 11.39% 19.93 22.20
147 QS 10.77% 5.68 6.29
148 V 10.38% 282.36 311.67
149 EVGO 10.17% 4.05 4.46
150 JWN 10.14% 21.90 24.12
151 INFY 10.11% 20.53 22.61
152 JD 10.04% 31.79 34.98
153 DIS 9.01% 102.18 111.39
154 USB 8.97% 44.69 48.70
155 CAVA 8.96% 103.54 112.82
156 ORCL 8.91% 148.77 162.03
157 ULTA 8.83% 393.52 428.27
158 LCID 8.74% 2.92 3.18
159 SPG 8.49% 160.54 174.17
160 GM 8.39% 47.96 51.98
161 QQQ 8.14% 476.42 515.18
162 UAA 7.57% 7.80 8.39
163 COST 7.50% 857.11 921.37
164 PM 7.38% 113.06 121.40
165 FFTY 7.10% 27.61 29.57
166 FUTU 6.71% 74.57 79.57
167 KR 6.50% 55.53 59.14
168 AAPU 6.48% 33.01 35.15
169 ARM 6.31% 135.81 144.38
170 VLY 6.22% 8.38 8.90
171 SPY 6.04% 555.17 588.70
172 LVS 6.03% 46.68 49.50
173 DJT 6.00% 33.23 35.22
174 PCG 5.96% 18.86 19.98
175 CME 5.66% 214.84 227.01
176 SBUX 5.27% 88.19 92.84
177 HON 5.18% 209.77 220.63
178 ROST 4.86% 144.53 151.56
179 BILI 4.52% 16.67 17.42
180 MO 4.33% 49.32 51.46
181 CCJ 4.25% 49.48 51.58
182 RETL 4.03% 9.42 9.80
183 CNX 3.95% 29.33 30.49
184 GAP 3.76% 22.90 23.76
185 IWM 3.72% 214.74 222.74
186 UTSL 3.71% 31.21 32.37
187 IOT 3.61% 41.42 42.92
188 KNX 3.36% 51.80 53.54
189 MCD 3.32% 280.05 289.34
190 HD 3.21% 372.27 384.23
191 LI 2.64% 23.28 23.89
192 PENN 2.37% 18.56 19.00
193 GE 2.24% 168.54 172.31
194 PLCE 2.21% 10.54 10.77
195 RTX 2.10% 112.44 114.80
196 SNAP 2.01% 12.30 12.55
197 WDAY 1.87% 245.09 249.68
198 BA 1.82% 169.42 172.51
199 TNA 1.72% 42.05 42.77
200 NVAX 1.17% 10.70 10.82
201 SCHW 1.06% 71.50 72.26
202 KVUE 0.54% 20.94 21.05
203 BABA 0.50% 84.06 84.48
204 ABBV 0.39% 178.83 179.53
205 CPNG 0.27% 22.69 22.75
206 BEKE 0.23% 16.95 16.99
207 ACI 0.16% 19.69 19.72