Dec. 31, 2024 Stocks with highest % above the 200 SMA $RGTI $QUBT $KULR $QBTS $RCAT $SOUN $IONQ $RKLB $LUNR $BBAI $EOSE $BTDR $APP $ACHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 692.75% 1.92 15.26
2 QUBT 636.01% 2.25 16.55
3 KULR 538.95% 0.56 3.55
4 QBTS 362.93% 1.81 8.40
5 RCAT 315.90% 3.09 12.85
6 SOUN 210.29% 6.39 19.84
7 IONQ 210.12% 13.47 41.77
8 RKLB 181.23% 9.06 25.47
9 LUNR 160.16% 6.98 18.16
10 BBAI 149.40% 1.78 4.45
11 EOSE 140.83% 2.02 4.86
12 BTDR 135.13% 9.22 21.67
13 APP 135.10% 137.74 323.83
14 ACHR 122.15% 4.39 9.75
15 TSLL 116.53% 12.71 27.53
16 PLTR 106.40% 36.64 75.63
17 RUM 98.82% 6.54 13.01
18 GEVO 88.82% 1.11 2.09
19 SERV 84.36% 7.32 13.50
20 INVZ 82.36% 0.92 1.68
21 PTON 71.52% 5.07 8.70
22 SOFI 70.53% 9.03 15.40
23 TSLA 69.09% 238.84 403.84
24 GEO 68.13% 16.64 27.98
25 OKLO 67.83% 12.65 21.23
26 LMND 66.16% 22.08 36.68
27 CAN 63.31% 1.26 2.05
28 UAL 62.43% 59.78 97.10
29 BE 60.03% 13.88 22.21
30 UPST 56.40% 39.37 61.57
31 TWLO 54.98% 69.74 108.08
32 HOOD 54.64% 24.09 37.26
33 SKYT 52.77% 9.03 13.80
34 AFRM 51.70% 40.14 60.90
35 MSTR 48.60% 194.90 289.62
36 AUR 45.82% 4.32 6.30
37 SMR 45.07% 12.36 17.93
38 BB 44.80% 2.61 3.78
39 AVGO 44.43% 160.52 231.84
40 HUT 43.95% 14.23 20.49
41 MRVL 43.58% 76.93 110.45
42 CLOV 43.48% 2.20 3.15
43 JOBY 43.47% 5.67 8.13
44 CORZ 43.33% 9.80 14.05
45 DOCU 40.77% 63.89 89.94
46 ASAN 40.02% 14.48 20.27
47 GME 39.98% 22.39 31.34
48 ARQT 39.91% 9.96 13.93
49 SHOP 36.92% 77.66 106.33
50 RBLX 36.65% 42.34 57.86
51 VST 36.53% 100.98 137.87
52 AAL 36.30% 12.79 17.43
53 CCL 34.47% 18.53 24.92
54 CHWY 32.82% 25.21 33.49
55 CVNA 32.55% 153.42 203.36
56 RCL 32.51% 174.10 230.69
57 APLD 32.32% 5.77 7.64
58 TIGR 32.11% 4.89 6.46
59 Z 31.90% 56.14 74.05
60 LUMN 31.21% 4.05 5.31
61 SE 30.86% 81.08 106.10
62 BITX 30.46% 39.67 51.75
63 TEVA 30.44% 16.90 22.04
64 FTNT 29.49% 72.96 94.48
65 VFC 28.79% 16.66 21.46
66 APO 28.58% 128.45 165.16
67 SYF 28.34% 50.65 65.00
68 SPOT 27.83% 349.98 447.38
69 NFLX 26.95% 702.10 891.32
70 WULF 26.59% 4.47 5.66
71 NCLH 26.46% 20.35 25.73
72 ANET 26.27% 87.54 110.53
73 WBD 26.08% 8.38 10.57
74 CNX 25.96% 29.11 36.67
75 ALTM 25.88% 4.08 5.13
76 AI 25.59% 27.41 34.43
77 ASTS 25.56% 16.81 21.10
78 KMI 25.11% 21.90 27.40
79 XPEV 24.49% 9.49 11.82
80 GRAB 24.35% 3.80 4.72
81 NET 24.13% 86.75 107.68
82 HIMS 23.25% 19.62 24.18
83 WMT 22.36% 73.84 90.35
84 KKR 21.88% 121.35 147.91
85 LULU 21.84% 313.87 382.41
86 FAS 21.50% 124.26 150.98
87 ZM 20.91% 67.50 81.61
88 PYPL 19.72% 71.29 85.35
89 DAL 19.64% 50.57 60.50
90 BX 19.17% 144.68 172.42
91 ET 18.96% 16.47 19.59
92 MS 18.90% 105.74 125.72
93 CRM 18.53% 282.07 334.33
94 COF 17.68% 151.52 178.32
95 AAPL 17.34% 213.41 250.42
96 VRT 17.34% 96.82 113.61
97 SQ 16.97% 72.66 84.99
98 GS 16.53% 491.40 572.62
99 AXP 16.51% 254.73 296.79
100 CSCO 16.01% 51.03 59.20
101 TSM 15.87% 170.44 197.49
102 AR 15.72% 30.29 35.05
103 GLW 15.64% 41.09 47.52
104 AMZN 15.63% 189.74 219.39
105 LUV 15.36% 29.14 33.62
106 WFC 14.92% 61.12 70.24
107 AAPU 14.88% 32.77 37.64
108 T 14.87% 19.82 22.77
109 BMY 14.63% 49.34 56.56
110 DDOG 14.34% 124.97 142.89
111 ZIM 14.26% 18.79 21.47
112 IHRT 14.25% 1.73 1.98
113 NVDA 13.94% 117.86 134.29
114 TQQQ 13.60% 69.65 79.13
115 TTD 13.29% 103.74 117.53
116 JPM 12.88% 212.36 239.71
117 ORCL 12.56% 148.04 166.64
118 ROKU 12.42% 66.13 74.34
119 BSX 12.35% 79.50 89.32
120 V 12.13% 281.85 316.04
121 SNOW 11.82% 138.09 154.41
122 GOOGL 11.69% 169.49 189.30
123 GM 11.54% 47.76 53.27
124 MMM 11.45% 115.83 129.09
125 IBM 11.39% 197.35 219.83
126 GOOG 11.37% 170.99 190.44
127 META 10.88% 528.08 585.51
128 JWN 10.82% 21.79 24.15
129 C 10.82% 63.52 70.39
130 NVDL 10.75% 59.95 66.39
131 FSLY 10.56% 8.54 9.44
132 KR 10.28% 55.45 61.15
133 RIVN 10.22% 12.07 13.30
134 CART 10.09% 37.63 41.42
135 LVS 10.00% 46.69 51.36
136 CAVA 10.00% 102.55 112.80
137 ULTA 9.98% 395.47 434.93
138 HPE 9.74% 19.46 21.35
139 IREN 9.72% 8.95 9.82
140 JD 9.56% 31.64 34.67
141 NOK 9.51% 4.05 4.43
142 BILI 9.37% 16.56 18.11
143 U 9.14% 20.59 22.47
144 BEKE 9.12% 16.88 18.42
145 RVPH 8.91% 1.66 1.81
146 DIS 8.88% 102.27 111.35
147 VLY 8.46% 8.35 9.06
148 COIN 8.25% 229.38 248.30
149 KGC 8.24% 8.56 9.27
150 CME 8.23% 214.58 232.23
151 BAC 8.14% 40.64 43.95
152 CRWD 8.04% 316.69 342.16
153 FUTU 7.95% 74.10 79.99
154 HON 7.93% 209.29 225.89
155 QQQ 7.65% 474.91 511.23
156 SPG 7.54% 160.14 172.21
157 PCG 7.46% 18.78 20.18
158 COST 7.36% 853.50 916.27
159 USB 7.28% 44.58 47.83
160 INFY 7.15% 20.46 21.92
161 PM 6.97% 112.51 120.35
162 PENN 6.97% 18.53 19.82
163 UAA 6.45% 7.78 8.28
164 YINN 6.37% 26.27 27.94
165 MO 6.34% 49.17 52.29
166 IOT 5.87% 41.27 43.69
167 SPY 5.84% 553.72 586.08
168 GTLB 5.09% 53.62 56.35
169 WDAY 5.09% 245.54 258.03
170 ROST 4.77% 144.39 151.27
171 RETL 4.76% 9.43 9.88
172 ENVX 4.75% 10.38 10.87
173 HD 4.52% 372.17 388.99
174 CCJ 4.33% 49.26 51.39
175 BA 4.31% 169.68 177.00
176 FFTY 3.71% 27.57 28.59
177 SCHW 3.63% 71.41 74.01
178 MCD 3.59% 279.85 289.89
179 LCID 3.57% 2.92 3.02
180 SBUX 3.49% 88.17 91.25
181 UTSL 3.31% 30.97 32.00
182 RTX 3.30% 112.02 115.72
183 IWM 3.08% 214.36 220.96
184 GAP 2.97% 22.95 23.63
185 KNX 2.43% 51.78 53.04
186 RIOT 2.40% 9.97 10.21
187 DJT 2.36% 33.31 34.10
188 LI 2.30% 23.45 23.99
189 BBWI 2.22% 37.93 38.77
190 KVUE 2.05% 20.92 21.35
191 CMG 1.92% 59.16 60.30
192 EH 1.80% 15.47 15.74
193 FDX 1.56% 277.00 281.33
194 BABA 1.14% 83.83 84.79
195 EVGO 0.99% 4.01 4.05
196 PG 0.03% 167.59 167.65