Dec. 18, 2024 Stocks with highest % above the 200 SMA $QUBT $RGTI $QBTS $KULR $SOUN $IONQ $RCAT $TSLL $RKLB $APP $BTDR $EOSE $ACHR $CAN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT 1519.30% 1.59 25.68
2 RGTI 619.97% 1.48 10.69
3 QBTS 474.08% 1.56 8.96
4 KULR 397.07% 0.42 2.08
5 SOUN 258.72% 5.81 20.84
6 IONQ 209.23% 12.13 37.50
7 RCAT 208.11% 2.65 8.15
8 TSLL 185.29% 11.76 33.55
9 RKLB 179.83% 8.19 22.92
10 APP 146.89% 126.80 313.07
11 BTDR 125.18% 8.62 19.40
12 EOSE 116.42% 1.87 4.04
13 ACHR 114.26% 4.18 8.95
14 CAN 111.65% 1.22 2.59
15 PLTR 107.32% 34.49 71.51
16 LUNR 101.22% 6.54 13.15
17 UPST 94.49% 37.70 73.32
18 PTON 93.45% 4.88 9.44
19 TSLA 92.65% 228.46 440.13
20 HUT 91.75% 13.63 26.13
21 MSTR 86.16% 187.81 349.64
22 LMND 85.23% 21.15 39.18
23 BBAI 79.72% 1.74 3.13
24 SKYT 76.83% 8.91 15.76
25 BE 75.89% 13.34 23.46
26 SOFI 75.21% 8.70 15.24
27 AUR 73.27% 4.13 7.16
28 ASAN 65.25% 14.31 23.65
29 GEO 64.67% 16.01 26.37
30 AFRM 62.26% 39.04 63.34
31 WULF 62.03% 4.30 6.97
32 SMR 61.75% 11.81 19.11
33 HOOD 59.55% 23.24 37.08
34 UAL 58.90% 57.56 91.47
35 CVNA 57.61% 147.85 233.02
36 BITX 56.02% 39.65 61.87
37 APLD 55.86% 5.62 8.76
38 TWLO 55.50% 67.82 105.46
39 CORZ 54.10% 9.38 14.45
40 OKLO 50.89% 12.18 18.38
41 CLOV 50.15% 2.10 3.15
42 HIMS 49.20% 19.14 28.55
43 LUMN 48.95% 3.89 5.79
44 DOCU 48.56% 62.40 92.71
45 TIGR 47.69% 4.79 7.07
46 ASTS 45.89% 16.01 23.36
47 AI 45.84% 27.22 39.69
48 SHOP 43.63% 76.38 109.70
49 JOBY 43.02% 5.55 7.94
50 AVGO 42.98% 156.40 223.62
51 RBLX 41.38% 41.59 58.80
52 SE 40.38% 79.06 110.99
53 GEVO 40.01% 1.06 1.49
54 MRVL 39.72% 75.35 105.28
55 IREN 39.26% 8.71 12.13
56 ARQT 36.76% 9.80 13.40
57 CCL 36.68% 18.16 24.82
58 Z 36.43% 55.32 75.47
59 CIFR 36.42% 4.61 6.29
60 VST 35.87% 97.80 132.89
61 VFC 35.57% 16.41 22.25
62 RCL 35.16% 169.82 229.53
63 XPEV 33.04% 9.38 12.48
64 APO 32.87% 126.02 167.44
65 GRAB 31.69% 3.73 4.91
66 GME 31.37% 21.73 28.55
67 SPOT 31.13% 342.14 448.65
68 AAL 29.95% 12.67 16.47
69 FTNT 29.78% 71.93 93.36
70 CHWY 29.72% 24.56 31.86
71 NFLX 28.93% 689.97 889.55
72 WMT 28.85% 72.60 93.55
73 TEVA 28.10% 16.55 21.20
74 WBD 27.92% 8.31 10.63
75 SYF 27.90% 49.72 63.59
76 NET 26.60% 86.18 109.10
77 ANET 25.90% 85.84 108.07
78 INVZ 25.67% 0.92 1.15
79 TTD 25.35% 102.06 127.93
80 NCLH 24.92% 20.09 25.10
81 CNX 23.47% 28.51 35.20
82 ZM 22.77% 66.83 82.05
83 COIN 22.46% 228.53 279.86
84 ALTM 22.27% 4.06 4.97
85 PYPL 21.66% 70.24 85.45
86 FSLY 21.22% 8.68 10.52
87 DDOG 21.12% 124.01 150.20
88 SQ 20.70% 72.33 87.30
89 BX 20.27% 142.76 171.70
90 CRM 20.17% 280.62 337.23
91 VRT 20.11% 95.01 114.12
92 KMI 19.97% 21.53 25.83
93 KKR 19.83% 119.31 142.96
94 ROKU 19.70% 65.57 78.49
95 RIOT 19.52% 10.00 11.95
96 TQQQ 19.47% 68.71 82.09
97 BILI 19.09% 16.27 19.37
98 DAL 18.17% 49.83 58.88
99 AAPL 18.07% 210.09 248.05
100 FAS 17.86% 122.23 144.06
101 SNOW 17.68% 138.16 162.59
102 AMZN 17.43% 187.78 220.52
103 LULU 17.37% 317.02 372.07
104 BTBT 17.29% 3.16 3.71
105 RUM 16.95% 6.34 7.42
106 BB 16.77% 2.58 3.01
107 CAVA 16.69% 100.44 117.20
108 JD 16.53% 31.27 36.44
109 AAPU 16.44% 32.11 37.39
110 COF 16.39% 149.87 174.44
111 TSM 16.34% 168.10 195.56
112 MS 16.13% 104.23 121.04
113 IHRT 15.97% 1.74 2.02
114 BMY 15.56% 49.19 56.84
115 GLW 14.84% 40.50 46.51
116 T 14.71% 19.60 22.48
117 AXP 14.38% 251.61 287.78
118 COST 14.12% 845.37 964.74
119 META 13.95% 524.08 597.19
120 FUTU 13.82% 73.10 83.20
121 GS 13.68% 484.05 550.25
122 CSCO 13.59% 50.65 57.53
123 WFC 13.48% 60.59 68.76
124 ORCL 13.24% 146.07 165.41
125 EVGO 12.92% 3.95 4.46
126 GOOG 12.66% 168.79 190.15
127 GOOGL 12.61% 167.30 188.40
128 CART 12.39% 37.32 41.95
129 IBM 12.20% 196.24 220.17
130 MARA 12.10% 19.28 21.61
131 BSX 12.02% 78.58 88.03
132 PM 11.84% 111.37 124.55
133 LUV 11.77% 29.05 32.47
134 ET 11.62% 16.30 18.20
135 INFY 11.43% 20.33 22.65
136 BEKE 11.36% 16.68 18.58
137 VLY 11.26% 8.30 9.24
138 NVDA 11.17% 115.96 128.91
139 CME 10.88% 213.82 237.08
140 CRWD 10.69% 315.46 349.18
141 V 10.46% 280.43 309.78
142 KR 10.35% 55.18 60.89
143 MMM 10.19% 113.93 125.53
144 JPM 9.51% 210.36 230.37
145 QQQ 9.50% 471.67 516.47
146 WDAY 9.49% 245.61 268.93
147 NOK 9.37% 4.01 4.39
148 LVS 9.24% 46.71 51.02
149 MO 9.19% 48.77 53.25
150 UAA 9.08% 7.76 8.47
151 HON 8.99% 208.15 226.86
152 DIS 8.89% 102.26 111.35
153 RIVN 8.88% 12.00 13.06
154 C 8.11% 63.01 68.12
155 BAC 7.92% 40.31 43.50
156 U 7.70% 20.74 22.34
157 SPG 7.67% 159.29 171.51
158 KGC 7.32% 8.41 9.03
159 USB 7.29% 44.37 47.61
160 RETL 7.12% 9.42 10.09
161 GTLB 6.85% 53.57 57.24
162 HPE 6.64% 19.31 20.59
163 IOT 6.53% 40.97 43.64
164 SPY 6.49% 550.53 586.28
165 CCJ 6.38% 48.82 51.93
166 JWN 6.36% 21.52 22.89
167 FFTY 6.01% 27.46 29.11
168 HD 6.00% 371.51 393.82
169 GM 5.85% 47.23 49.99
170 YINN 5.63% 25.88 27.34
171 DJT 5.41% 33.51 35.32
172 NVDL 4.87% 58.83 61.69
173 GAP 4.23% 22.85 23.82
174 CMG 4.18% 58.88 61.34
175 ULTA 4.12% 400.12 416.60
176 SCHW 4.00% 71.13 73.97
177 MCD 3.99% 279.72 290.88
178 IWM 3.35% 213.68 220.84
179 KVUE 3.10% 20.86 21.51
180 RTX 3.09% 111.02 114.45
181 MSFT 3.08% 424.32 437.39
182 ROST 3.04% 144.21 148.60
183 PCG 3.03% 18.64 19.20
184 BABA 1.90% 83.42 85.00
185 SBUX 1.89% 88.23 89.90
186 AR 1.76% 30.02 30.55
187 BA 1.44% 170.18 172.62
188 TNA 1.27% 41.86 42.39
189 KNX 1.12% 51.90 52.48
190 PG 1.07% 167.29 169.08
191 BBWI 0.77% 38.18 38.48
192 ARM 0.62% 135.72 136.56
193 CPNG 0.48% 22.45 22.56