Jan. 15, 2025 Stocks with highest % above the 200 SMA $RGTI $QUBT $KULR $RCAT $QBTS $IONQ $LUNR $FUBO $RKLB $EOSE $SERV $APP $TSLL $BTDR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 344.91% 2.46 10.94
2 QUBT 315.57% 2.78 11.55
3 KULR 243.95% 0.67 2.30
4 RCAT 205.19% 3.57 10.91
5 QBTS 183.09% 2.05 5.79
6 IONQ 166.21% 14.80 39.39
7 LUNR 153.53% 7.57 19.18
8 FUBO 150.32% 1.57 3.93
9 RKLB 147.17% 10.06 24.87
10 EOSE 135.64% 2.21 5.20
11 SERV 133.83% 7.91 18.49
12 APP 123.99% 149.57 335.03
13 TSLL 122.86% 13.56 30.22
14 BTDR 112.34% 9.81 20.84
15 RDDT 104.26% 83.56 170.69
16 SOUN 103.48% 6.83 13.89
17 GEO 94.81% 17.38 33.85
18 ACHR 90.60% 4.61 8.79
19 GEVO 86.75% 1.18 2.21
20 BBAI 82.86% 1.85 3.39
21 OKLO 81.65% 13.31 24.17
22 HOOD 81.48% 25.10 45.56
23 ALAB 80.75% 72.90 131.77
24 INVZ 80.57% 0.94 1.70
25 MSTR 77.92% 202.68 360.62
26 HUT 76.15% 14.91 26.26
27 PLTR 75.93% 38.73 68.14
28 TSLA 71.94% 249.05 428.22
29 CLOV 71.60% 2.32 3.98
30 PTON 69.97% 5.28 8.97
31 UAL 68.43% 62.32 104.96
32 SOFI 65.65% 9.36 15.51
33 RUM 61.74% 6.73 10.88
34 VST 60.67% 105.29 169.17
35 SMR 59.86% 13.02 20.82
36 BE 56.30% 14.49 22.65
37 TWLO 56.18% 71.94 112.36
38 BB 55.07% 2.67 4.14
39 UPST 53.21% 40.90 62.67
40 CAN 51.25% 1.28 1.94
41 AUR 47.78% 4.52 6.68
42 RBLX 46.75% 43.43 63.74
43 MRVL 46.62% 79.11 116.00
44 BITX 44.95% 39.96 57.92
45 CHWY 43.22% 26.11 37.39
46 AFRM 41.30% 41.20 58.21
47 CORZ 41.09% 10.30 14.53
48 APLD 40.29% 5.97 8.37
49 AAL 39.86% 12.92 18.07
50 DOCU 39.86% 65.31 91.34
51 LMND 39.05% 22.89 31.83
52 JOBY 38.91% 5.83 8.10
53 HIMS 38.70% 20.09 27.86
54 ALTM 38.49% 4.12 5.71
55 AVGO 38.23% 164.94 228.00
56 ARQT 37.00% 10.16 13.92
57 SPOT 36.56% 359.31 490.69
58 XPEV 35.30% 9.65 13.05
59 VFC 35.27% 17.00 23.00
60 CVNA 35.19% 158.32 214.04
61 RIOT 34.84% 9.98 13.46
62 ASAN 34.08% 14.67 19.67
63 WULF 33.56% 4.63 6.18
64 VRT 33.39% 98.96 132.00
65 SE 32.79% 83.45 110.82
66 CCL 32.15% 18.87 24.94
67 SHOP 32.11% 78.90 104.24
68 SYF 31.69% 51.72 68.11
69 Z 31.67% 57.20 75.32
70 KMI 31.62% 22.37 29.44
71 LUMN 31.44% 4.22 5.55
72 AR 30.84% 30.75 40.23
73 NET 30.83% 87.50 114.48
74 RCL 30.40% 178.29 232.48
75 ANET 29.90% 89.38 116.10
76 SKYT 28.83% 9.17 11.81
77 DAL 27.59% 51.34 65.50
78 FAS 27.35% 126.16 160.67
79 TEVA 27.34% 17.23 21.94
80 NCLH 26.38% 20.59 26.02
81 APO 26.14% 130.69 164.85
82 FTNT 25.44% 74.19 93.06
83 IREN 25.41% 9.21 11.55
84 DJT 24.38% 32.83 40.83
85 COF 24.36% 153.33 190.68
86 PYPL 24.05% 72.26 89.64
87 TIGR 23.78% 5.00 6.19
88 WFC 22.97% 61.76 75.95
89 C 22.18% 64.06 78.27
90 IHRT 22.12% 1.74 2.12
91 KKR 21.87% 123.49 150.50
92 ASTS 21.83% 17.68 21.54
93 MS 21.66% 107.31 130.55
94 KGC 21.65% 8.76 10.66
95 WMT 21.44% 75.21 91.34
96 GS 21.37% 499.22 605.92
97 AXP 21.00% 258.13 312.32
98 GME 20.66% 23.17 27.96
99 LULU 20.66% 312.17 376.66
100 ET 20.35% 16.65 20.04
101 BSX 20.12% 80.66 96.89
102 SNOW 19.89% 138.21 165.71
103 COIN 19.68% 229.71 274.93
104 BX 19.44% 146.63 175.14
105 TSM 19.14% 173.57 206.80
106 NFLX 18.98% 712.92 848.26
107 CART 18.89% 37.94 45.11
108 HPE 18.41% 19.68 23.30
109 ZM 17.80% 68.13 80.26
110 JPM 17.65% 214.49 252.35
111 GTLB 17.14% 53.72 62.93
112 MMM 16.92% 117.84 137.78
113 GLW 16.87% 41.76 48.81
114 CSCO 16.57% 51.45 59.98
115 AMZN 16.51% 191.69 223.35
116 SQ 16.40% 72.84 84.79
117 WBD 15.77% 8.46 9.79
118 META 15.76% 533.10 617.12
119 GRAB 15.52% 3.86 4.46
120 BAC 14.81% 41.02 47.10
121 TQQQ 14.76% 70.47 80.88
122 ROKU 14.69% 66.73 76.53
123 AI 14.65% 27.68 31.73
124 RIVN 14.09% 12.22 13.94
125 GOOGL 14.06% 171.45 195.55
126 GOOG 13.89% 172.96 196.98
127 CRWD 13.83% 318.03 362.02
128 BTBT 13.63% 3.25 3.69
129 TTD 13.60% 105.35 119.68
130 USB 13.58% 44.81 50.90
131 VLY 13.57% 8.41 9.55
132 NVDA 13.53% 120.00 136.24
133 CRM 13.48% 283.02 321.16
134 RVPH 13.03% 1.60 1.81
135 BMY 12.90% 49.52 55.91
136 FSLY 12.76% 8.38 9.45
137 NOK 12.71% 4.09 4.61
138 NNOX 12.45% 7.51 8.44
139 DDOG 12.02% 125.83 140.95
140 LUV 11.76% 29.35 32.80
141 V 11.72% 283.11 316.28
142 CIFR 11.43% 4.70 5.24
143 PLUG 11.02% 2.44 2.71
144 INFY 10.80% 20.66 22.89
145 IBM 10.75% 198.68 220.03
146 JD 10.62% 31.97 35.37
147 CAVA 10.46% 104.67 115.61
148 AAPL 9.91% 216.42 237.87
149 IOT 9.86% 41.57 45.67
150 NVDL 9.85% 61.19 67.22
151 JWN 9.50% 22.02 24.11
152 T 9.31% 20.04 21.91
153 HD 9.02% 372.48 406.09
154 PENN 8.40% 18.61 20.17
155 ARM 8.30% 136.11 147.40
156 QQQ 8.08% 478.05 516.70
157 U 7.97% 20.41 22.04
158 KNX 7.70% 51.83 55.82
159 GM 7.44% 48.12 51.70
160 FFTY 7.38% 27.64 29.68
161 COST 7.14% 861.95 923.50
162 SPG 6.65% 161.04 171.75
163 FUTU 6.63% 75.15 80.13
164 SPY 6.47% 556.77 592.78
165 GE 6.43% 169.40 180.29
166 DIS 6.16% 101.90 108.18
167 CME 5.89% 215.21 227.88
168 ORCL 5.86% 149.54 158.31
169 KR 5.56% 55.60 58.69
170 SBUX 5.48% 88.24 93.08
171 RTX 5.42% 112.97 119.09
172 UTSL 4.97% 31.47 33.03
173 CNX 4.50% 29.51 30.84
174 HON 4.45% 210.20 219.54
175 ULTA 4.22% 390.88 407.38
176 PM 4.19% 113.74 118.51
177 IWM 4.18% 215.06 224.04
178 ACI 3.83% 19.67 20.42
179 LCID 3.82% 2.93 3.04
180 WBA 3.70% 12.08 12.53
181 UAA 3.53% 7.82 8.10
182 MO 3.07% 49.52 51.04
183 CVX 3.03% 153.67 158.33
184 ROST 3.00% 144.67 149.01
185 TNA 2.99% 42.04 43.30
186 SCHW 2.97% 71.53 73.66
187 ZS 2.79% 184.84 189.99
188 ENVX 2.13% 10.55 10.78
189 WDAY 1.69% 244.43 248.57
190 MDT 1.51% 84.13 85.40
191 AAPU 1.51% 33.29 33.79
192 TXN 1.24% 195.10 197.51
193 GAP 0.93% 22.79 23.00
194 ERX 0.89% 64.10 64.67
195 GUSH 0.85% 33.28 33.56
196 MCD 0.78% 280.12 282.30
197 UNH 0.48% 540.80 543.42
198 AA 0.40% 38.04 38.19
199 PLCE 0.32% 10.50 10.53
200 MSFT 0.29% 425.10 426.31
201 BILI 0.14% 16.81 16.83
202 RETL 0.12% 9.39 9.40
203 CCJ 0.03% 49.65 49.67