Dec. 30, 2024 Stocks with highest % above the 200 SMA $RGTI $QUBT $KULR $QBTS $RCAT $SOUN $IONQ $RKLB $LUNR $BBAI $EOSE $APP $BTDR $TSLL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 814.73% 1.86 17.00
2 QUBT 753.82% 2.17 18.54
3 KULR 668.66% 0.54 4.14
4 QBTS 421.62% 1.78 9.30
5 RCAT 365.14% 3.03 14.09
6 SOUN 257.77% 6.34 22.68
7 IONQ 232.84% 13.31 44.29
8 RKLB 194.08% 8.95 26.32
9 LUNR 173.82% 6.92 18.94
10 BBAI 171.11% 1.77 4.81
11 EOSE 157.16% 2.00 5.14
12 APP 145.81% 136.44 335.38
13 BTDR 143.66% 9.15 22.29
14 TSLL 133.88% 12.61 29.50
15 ACHR 130.45% 4.37 10.06
16 RUM 112.36% 6.52 13.84
17 PLTR 112.14% 36.38 77.18
18 SERV 109.54% 7.28 15.26
19 INVZ 100.13% 0.92 1.84
20 GEVO 97.31% 1.10 2.17
21 OKLO 87.74% 12.60 23.65
22 PTON 77.41% 5.05 8.96
23 CAN 77.35% 1.25 2.22
24 TSLA 75.65% 237.64 417.41
25 LMND 74.17% 21.97 38.27
26 SOFI 73.89% 8.99 15.63
27 GEO 66.23% 16.57 27.54
28 UAL 65.02% 59.51 98.21
29 BE 62.96% 13.81 22.51
30 UPST 61.62% 39.18 63.32
31 HOOD 59.51% 24.00 38.28
32 SKYT 59.42% 9.01 14.37
33 AFRM 56.54% 40.01 62.63
34 TWLO 56.30% 69.50 108.62
35 MSTR 55.89% 194.34 302.96
36 HUT 51.81% 14.17 21.51
37 AUR 50.46% 4.30 6.47
38 JOBY 48.46% 5.65 8.39
39 SMR 47.94% 12.31 18.21
40 AVGO 47.26% 159.98 235.58
41 BB 46.97% 2.61 3.83
42 CLOV 46.09% 2.18 3.19
43 MRVL 45.56% 76.71 111.66
44 DOCU 43.90% 63.73 91.70
45 GME 43.52% 22.30 32.01
46 ARQT 42.86% 9.94 14.20
47 ASAN 42.72% 14.46 20.63
48 CORZ 42.37% 9.75 13.88
49 VST 39.25% 100.60 140.09
50 APLD 38.42% 5.76 7.97
51 RBLX 38.41% 42.25 58.48
52 AAL 37.97% 12.77 17.62
53 CVNA 37.79% 152.80 210.55
54 SHOP 37.65% 77.51 106.69
55 CHWY 36.11% 25.13 34.21
56 CCL 35.49% 18.49 25.05
57 RCL 34.08% 173.59 232.75
58 LUMN 34.05% 4.03 5.40
59 TIGR 33.42% 4.88 6.51
60 BITX 33.37% 39.67 52.91
61 Z 33.21% 56.01 74.61
62 SE 32.96% 80.84 107.48
63 TEVA 32.43% 16.85 22.32
64 FTNT 30.63% 72.82 95.13
65 ASTS 30.48% 16.72 21.81
66 APO 29.91% 128.17 166.51
67 SPOT 29.45% 349.01 451.79
68 AI 28.86% 27.39 35.29
69 VFC 28.75% 16.63 21.41
70 SYF 28.74% 50.53 65.05
71 HIMS 28.60% 19.57 25.17
72 NFLX 28.51% 700.67 900.43
73 ANET 27.62% 87.33 111.45
74 CNX 27.61% 29.03 37.05
75 NCLH 26.75% 20.31 25.75
76 ALTM 26.22% 4.07 5.14
77 NET 25.80% 86.67 109.03
78 GRAB 25.66% 3.79 4.76
79 WBD 25.52% 8.37 10.51
80 KMI 25.21% 21.85 27.36
81 XPEV 25.16% 9.48 11.87
82 WMT 22.90% 73.69 90.57
83 ZM 22.71% 67.42 82.73
84 KKR 22.54% 121.10 148.39
85 LULU 22.20% 314.29 384.05
86 FAS 21.35% 124.02 150.49
87 SQ 20.43% 72.64 87.48
88 DAL 20.29% 50.48 60.72
89 VRT 20.22% 96.62 116.16
90 PYPL 20.02% 71.18 85.43
91 WULF 19.50% 4.45 5.32
92 MS 19.14% 105.55 125.75
93 BX 19.11% 144.44 172.05
94 CRM 19.11% 281.87 335.74
95 ET 18.99% 16.45 19.57
96 AAPL 18.39% 213.02 252.20
97 TSM 17.78% 170.14 200.39
98 COF 17.59% 151.31 177.93
99 AR 17.45% 30.24 35.52
100 GS 16.94% 490.47 573.55
101 AXP 16.90% 254.34 297.33
102 NVDA 16.88% 117.63 137.49
103 TQQQ 16.84% 69.55 81.26
104 AAPU 16.79% 32.69 38.18
105 AMZN 16.77% 189.51 221.30
106 NVDL 16.41% 59.81 69.63
107 CSCO 16.11% 50.98 59.19
108 TTD 16.06% 103.54 120.17
109 DDOG 15.47% 124.86 144.17
110 GLW 15.41% 41.02 47.34
111 WFC 15.32% 61.06 70.41
112 LUV 15.26% 29.12 33.56
113 ZIM 14.52% 18.73 21.45
114 T 14.23% 19.79 22.61
115 BMY 13.67% 49.32 56.06
116 ROKU 13.34% 66.08 74.89
117 GOOGL 12.99% 169.25 191.24
118 BSX 12.97% 79.39 89.68
119 ORCL 12.90% 147.84 166.91
120 GOOG 12.85% 170.75 192.69
121 JPM 12.83% 212.11 239.32
122 RIVN 12.64% 12.06 13.58
123 GM 12.51% 47.69 53.66
124 SNOW 12.21% 138.10 154.97
125 META 12.07% 527.57 591.24
126 V 11.94% 281.69 315.31
127 CART 11.90% 37.60 42.07
128 IBM 11.69% 197.20 220.25
129 MMM 11.69% 115.62 129.13
130 COIN 11.43% 229.35 255.56
131 IREN 11.38% 8.92 9.94
132 BILI 11.33% 16.53 18.40
133 C 10.93% 63.46 70.39
134 JWN 10.81% 21.76 24.11
135 KR 10.48% 55.42 61.23
136 FSLY 10.36% 8.55 9.44
137 CRWD 10.35% 316.56 349.31
138 HPE 10.12% 19.43 21.40
139 ULTA 9.96% 395.97 435.40
140 NOK 9.36% 4.04 4.42
141 BEKE 9.32% 16.86 18.43
142 VLY 9.28% 8.35 9.12
143 U 9.24% 20.61 22.51
144 CAVA 9.01% 102.30 111.52
145 FUTU 8.85% 73.97 80.52
146 QQQ 8.66% 474.52 515.61
147 LVS 8.59% 46.69 50.70
148 RVPH 8.48% 1.67 1.81
149 IHRT 8.45% 1.73 1.88
150 JD 8.39% 31.61 34.26
151 HON 8.34% 209.15 226.60
152 DIS 8.34% 102.27 110.80
153 USB 8.30% 44.55 48.25
154 COST 8.17% 852.54 922.21
155 BAC 8.16% 40.60 43.91
156 INFY 8.10% 20.44 22.10
157 LCID 8.09% 2.91 3.15
158 CME 7.94% 214.50 231.53
159 PCG 7.30% 18.76 20.13
160 KGC 7.30% 8.55 9.17
161 YINN 7.04% 26.22 28.07
162 PM 6.79% 112.38 120.01
163 SPG 6.77% 160.03 170.87
164 WDAY 6.68% 245.59 262.00
165 FFTY 6.61% 27.56 29.38
166 IOT 6.50% 41.23 43.91
167 SPY 6.30% 553.34 588.22
168 ENVX 6.16% 10.36 11.00
169 MO 6.00% 49.13 52.08
170 UAA 5.62% 7.77 8.21
171 GTLB 5.34% 53.61 56.47
172 RIOT 5.24% 9.98 10.50
173 ROST 4.95% 144.36 151.50
174 RETL 4.76% 9.43 9.88
175 HD 4.66% 372.09 389.43
176 CCJ 4.31% 49.21 51.33
177 BA 4.03% 169.71 176.55
178 UTSL 3.60% 30.92 32.03
179 SCHW 3.57% 71.38 73.93
180 MCD 3.50% 279.80 289.60
181 LI 3.19% 23.52 24.27
182 IWM 2.99% 214.27 220.68
183 RTX 2.96% 111.91 115.22
184 SBUX 2.74% 88.17 90.58
185 GAP 2.62% 22.95 23.55
186 EVGO 2.44% 4.00 4.10
187 BBWI 2.42% 37.96 38.88
188 DJT 2.34% 33.34 34.12
189 CMG 1.61% 59.14 60.09
190 KNX 1.51% 51.79 52.57
191 FDX 1.33% 276.86 280.55
192 KVUE 1.26% 20.92 21.18
193 EH 1.23% 15.47 15.65
194 PENN 1.14% 18.52 18.73
195 BABA 0.42% 83.78 84.13
196 GE 0.23% 167.72 168.10