Dec. 19, 2024 Stocks with highest % above the 200 SMA $QUBT $KULR $RGTI $QBTS $RCAT $SOUN $IONQ $RKLB $TSLL $APP $EOSE $PLTR $BTDR $ACHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT 813.50% 1.66 15.14
2 KULR 422.21% 0.43 2.24
3 RGTI 393.65% 1.51 7.47
4 QBTS 301.99% 1.58 6.37
5 RCAT 238.15% 2.69 9.09
6 SOUN 220.66% 5.88 18.85
7 IONQ 207.84% 12.27 37.76
8 RKLB 180.26% 8.29 23.22
9 TSLL 176.04% 11.88 32.80
10 APP 148.85% 128.09 318.74
11 EOSE 129.45% 1.88 4.32
12 PLTR 113.66% 34.73 74.21
13 BTDR 109.15% 8.67 18.14
14 ACHR 100.57% 4.20 8.42
15 LUNR 94.39% 6.57 12.78
16 TSLA 89.84% 229.76 436.17
17 PTON 88.22% 4.90 9.23
18 CAN 88.21% 1.23 2.31
19 LMND 79.20% 21.26 38.10
20 UPST 77.37% 37.90 67.23
21 GEO 73.97% 16.09 28.00
22 HUT 73.64% 13.71 23.80
23 MSTR 72.89% 188.82 326.46
24 AUR 72.74% 4.16 7.18
25 SOFI 72.04% 8.74 15.03
26 OKLO 71.35% 12.23 20.96
27 BE 70.69% 13.40 22.88
28 UAL 65.27% 57.82 95.56
29 BBAI 62.39% 1.74 2.82
30 AFRM 60.85% 39.17 63.00
31 SMR 59.90% 11.89 19.01
32 HOOD 58.25% 23.34 36.94
33 ASAN 56.09% 14.33 22.37
34 TWLO 55.80% 68.06 106.03
35 LUMN 55.03% 3.91 6.06
36 CORZ 53.55% 9.43 14.48
37 CLOV 51.19% 2.11 3.19
38 DOCU 50.37% 62.61 94.15
39 CVNA 50.08% 148.57 222.98
40 WULF 49.95% 4.33 6.49
41 TIGR 47.25% 4.80 7.07
42 MRVL 44.54% 75.49 109.11
43 ARQT 43.74% 9.82 14.11
44 ASTS 42.76% 16.11 23.00
45 APLD 42.71% 5.64 8.05
46 BITX 41.86% 39.69 56.30
47 RBLX 41.32% 41.69 58.91
48 SE 40.74% 79.32 111.64
49 SHOP 39.88% 76.54 107.07
50 VST 39.73% 98.19 137.20
51 SKYT 39.51% 8.92 12.44
52 AVGO 39.22% 156.81 218.32
53 CCL 38.32% 18.20 25.18
54 HIMS 37.31% 19.20 26.36
55 GEVO 36.77% 1.07 1.46
56 RCL 35.47% 170.34 230.76
57 XPEV 35.27% 9.40 12.71
58 Z 34.80% 55.41 74.69
59 APO 34.29% 126.32 169.63
60 GME 33.02% 21.80 29.00
61 SPOT 32.38% 343.07 454.16
62 CHWY 31.83% 24.64 32.48
63 VFC 31.80% 16.44 21.67
64 FTNT 31.64% 72.05 94.85
65 GRAB 31.64% 3.74 4.92
66 AAL 31.20% 12.68 16.64
67 IREN 30.60% 8.74 11.41
68 NFLX 30.45% 691.49 902.04
69 AI 30.19% 27.23 35.45
70 JOBY 30.00% 5.56 7.23
71 SYF 28.97% 49.83 64.27
72 TEVA 28.47% 16.59 21.31
73 WMT 28.36% 72.77 93.40
74 ANET 26.79% 86.03 109.07
75 NCLH 26.30% 20.12 25.41
76 WBD 26.08% 8.32 10.49
77 NET 25.91% 86.24 108.58
78 ZM 25.59% 66.92 84.05
79 CIFR 24.21% 4.62 5.74
80 CNX 23.65% 28.58 35.34
81 TTD 23.42% 102.28 126.23
82 PYPL 23.30% 70.38 86.78
83 KMI 21.64% 21.57 26.24
84 VRT 21.22% 95.23 115.44
85 SQ 21.07% 72.39 87.64
86 BILI 20.97% 16.31 19.73
87 DAL 20.95% 49.92 60.38
88 KKR 20.07% 119.54 143.53
89 ALTM 20.06% 4.06 4.88
90 COIN 19.77% 228.71 273.92
91 CRM 19.75% 280.78 336.23
92 ROKU 19.46% 65.65 78.43
93 SNOW 18.87% 138.15 164.21
94 AMZN 18.75% 188.03 223.29
95 AAPL 18.67% 210.49 249.79
96 FAS 18.60% 122.46 145.23
97 DDOG 18.38% 124.12 146.93
98 BX 18.13% 142.98 168.91
99 LULU 17.97% 316.64 373.54
100 AAPU 17.83% 32.19 37.93
101 TQQQ 17.60% 68.82 80.93
102 COF 17.05% 150.07 175.66
103 AXP 16.31% 251.98 293.08
104 CAVA 16.20% 100.73 117.05
105 GLW 15.99% 40.57 47.06
106 TSM 15.61% 168.36 194.64
107 BB 15.53% 2.58 2.98
108 MS 15.42% 104.40 120.50
109 ORCL 15.33% 146.35 168.79
110 FSLY 15.21% 8.66 9.98
111 INFY 15.10% 20.35 23.42
112 INVZ 15.04% 0.91 1.05
113 T 15.01% 19.62 22.57
114 JD 14.63% 31.33 35.91
115 RUM 14.54% 6.35 7.27
116 BMY 14.42% 49.20 56.30
117 GS 14.25% 484.87 553.99
118 FUTU 14.21% 73.23 83.64
119 IBM 14.03% 196.38 223.92
120 CSCO 13.69% 50.69 57.63
121 META 13.53% 524.58 595.57
122 WFC 13.52% 60.65 68.85
123 LUV 12.87% 29.04 32.78
124 COST 12.82% 846.28 954.80
125 BSX 12.67% 78.69 88.66
126 CART 12.59% 37.37 42.07
127 NVDA 12.49% 116.17 130.68
128 GOOGL 12.49% 167.58 188.51
129 V 12.21% 280.61 314.88
130 GOOG 12.20% 169.07 189.70
131 RIOT 11.97% 9.99 11.19
132 ET 11.95% 16.32 18.27
133 JWN 11.63% 21.55 24.06
134 MMM 11.35% 114.18 127.13
135 CRWD 11.24% 315.56 351.03
136 CME 10.71% 213.90 236.82
137 JPM 10.63% 210.57 232.96
138 KR 10.37% 55.23 60.96
139 IHRT 10.26% 1.74 1.92
140 NOK 10.26% 4.02 4.43
141 LVS 9.79% 46.71 51.28
142 PM 9.55% 111.52 122.17
143 BEKE 9.27% 16.71 18.26
144 HON 8.93% 208.28 226.88
145 QQQ 8.92% 472.05 514.17
146 DIS 8.90% 102.26 111.37
147 RIVN 8.79% 12.01 13.06
148 WDAY 8.64% 245.61 266.83
149 MO 8.53% 48.82 52.99
150 C 8.49% 63.07 68.42
151 UAA 8.45% 7.76 8.42
152 VLY 8.44% 8.31 9.01
153 CCJ 8.26% 48.87 52.91
154 EVGO 8.19% 3.96 4.28
155 HPE 8.13% 19.32 20.89
156 KGC 7.55% 8.43 9.07
157 BAC 7.52% 40.35 43.38
158 NVDL 7.52% 58.94 63.37
159 U 7.44% 20.72 22.26
160 YINN 7.21% 25.93 27.80
161 BTBT 7.00% 3.17 3.39
162 USB 6.79% 44.40 47.41
163 ULTA 6.51% 399.51 425.52
164 GM 6.47% 47.28 50.34
165 SPY 6.39% 550.91 586.10
166 SPG 6.20% 159.37 169.26
167 FFTY 6.19% 27.47 29.17
168 RETL 6.16% 9.42 10.00
169 DJT 5.75% 33.48 35.41
170 MARA 5.73% 19.27 20.37
171 CMG 4.79% 58.92 61.74
172 GAP 4.38% 22.88 23.88
173 PCG 4.13% 18.65 19.42
174 BA 4.11% 170.06 177.04
175 IOT 4.04% 41.01 42.67
176 GTLB 3.96% 53.54 55.66
177 RTX 3.89% 111.14 115.46
178 MCD 3.76% 279.71 290.23
179 HD 3.63% 371.55 385.02
180 KVUE 3.53% 20.87 21.61
181 SCHW 3.46% 71.15 73.62
182 MSFT 2.95% 424.50 437.03
183 IWM 2.86% 213.75 219.86
184 AR 2.73% 30.04 30.86
185 ROST 2.48% 144.21 147.79
186 UTSL 1.29% 30.56 30.95
187 CPNG 1.15% 22.47 22.73
188 BBWI 1.12% 38.15 38.58
189 PG 1.10% 167.34 169.19
190 BABA 1.01% 83.47 84.31
191 KNX 0.76% 51.88 52.28
192 SBUX 0.62% 88.22 88.76