Dec. 20, 2024 Stocks with highest % above the 200 SMA $QUBT $KULR $RGTI $QBTS $RCAT $SOUN $IONQ $RKLB $APP $TSLL $EOSE $BTDR $PLTR $ACHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT 912.04% 1.74 17.62
2 KULR 565.91% 0.44 2.95
3 RGTI 504.64% 1.55 9.37
4 QBTS 300.59% 1.61 6.44
5 RCAT 292.85% 2.74 10.75
6 SOUN 264.98% 5.96 21.75
7 IONQ 257.25% 12.43 44.42
8 RKLB 196.51% 8.39 24.87
9 APP 163.37% 129.47 340.99
10 TSLL 154.16% 11.99 30.48
11 EOSE 140.49% 1.90 4.57
12 BTDR 134.40% 8.74 20.49
13 PLTR 130.13% 35.00 80.55
14 ACHR 124.67% 4.22 9.49
15 SERV 105.12% 7.12 14.61
16 LUNR 105.08% 6.62 13.57
17 LMND 94.24% 21.39 41.54
18 MSTR 91.69% 189.99 364.20
19 PTON 90.33% 4.93 9.38
20 CAN 88.40% 1.23 2.32
21 TSLA 82.30% 230.97 421.06
22 UPST 79.46% 38.11 68.40
23 BBAI 79.42% 1.73 3.11
24 BE 79.03% 13.47 24.12
25 OKLO 75.16% 12.29 21.52
26 SOFI 74.91% 8.78 15.35
27 AUR 71.96% 4.18 7.19
28 HUT 71.76% 13.79 23.68
29 GEO 70.11% 16.17 27.51
30 UAL 67.68% 58.09 97.40
31 AFRM 66.97% 39.31 65.64
32 SMR 65.23% 11.97 19.77
33 HOOD 63.44% 23.45 38.33
34 TWLO 58.05% 68.29 107.93
35 SKYT 54.07% 8.92 13.75
36 ARQT 52.35% 9.84 14.99
37 CLOV 52.21% 2.12 3.23
38 WULF 51.89% 4.35 6.61
39 ASAN 51.12% 14.35 21.68
40 LUMN 50.64% 3.93 5.92
41 CVNA 50.34% 149.30 224.46
42 DOCU 50.29% 62.82 94.41
43 CORZ 49.04% 9.48 14.13
44 MRVL 47.97% 75.62 111.90
45 TIGR 47.21% 4.82 7.09
46 CCL 46.77% 18.26 26.80
47 RBLX 43.85% 41.79 60.11
48 BB 42.79% 2.58 3.69
49 SHOP 42.02% 76.71 108.95
50 VST 41.97% 98.58 139.95
51 BITX 41.95% 39.71 56.37
52 GEVO 41.92% 1.07 1.52
53 APLD 41.61% 5.66 8.01
54 ASTS 41.14% 16.21 22.88
55 AVGO 40.44% 157.21 220.79
56 RCL 39.51% 170.91 238.43
57 SE 39.03% 79.58 110.64
58 Z 38.86% 55.51 77.09
59 JOBY 37.98% 5.57 7.69
60 CHWY 36.41% 24.72 33.72
61 GME 36.33% 21.87 29.82
62 HIMS 36.06% 19.26 26.20
63 VFC 35.26% 16.47 22.28
64 APO 35.07% 126.62 171.03
65 FTNT 34.66% 72.17 97.19
66 IREN 34.62% 8.77 11.81
67 XPEV 34.29% 9.41 12.64
68 SPOT 33.97% 344.02 460.88
69 NCLH 33.51% 20.16 26.91
70 AI 33.34% 27.25 36.34
71 AAL 32.99% 12.69 16.88
72 TEVA 32.83% 16.63 22.09
73 NFLX 31.18% 692.99 909.05
74 SYF 31.02% 49.95 65.45
75 ANET 30.82% 86.23 112.81
76 GRAB 30.81% 3.75 4.90
77 NET 30.59% 86.30 112.69
78 WBD 28.33% 8.33 10.69
79 ZM 27.73% 67.02 85.60
80 CNX 26.50% 28.66 36.25
81 WMT 26.48% 72.93 92.24
82 INVZ 26.25% 0.91 1.15
83 VRT 25.74% 95.47 120.04
84 KMI 24.21% 21.62 26.85
85 SQ 23.74% 72.45 89.65
86 CIFR 23.68% 4.63 5.73
87 PYPL 23.55% 70.52 87.13
88 FAS 23.27% 122.71 151.27
89 KKR 23.20% 119.79 147.58
90 ROKU 22.59% 65.74 80.59
91 CRM 22.30% 280.99 343.65
92 TTD 21.97% 102.49 125.01
93 AAPU 21.86% 32.28 39.33
94 DAL 21.83% 50.01 60.93
95 COIN 21.77% 228.89 278.71
96 AAPL 20.66% 210.92 254.49
97 TQQQ 20.48% 68.92 83.03
98 SNOW 20.38% 138.14 166.29
99 DDOG 20.29% 124.25 149.46
100 LULU 19.97% 316.25 379.42
101 BILI 19.78% 16.35 19.59
102 AMZN 19.46% 188.27 224.92
103 ALTM 19.36% 4.06 4.85
104 BX 19.29% 143.22 170.84
105 COF 18.88% 150.28 178.65
106 AXP 18.34% 252.36 298.65
107 MS 18.02% 104.59 123.44
108 CAVA 17.85% 101.01 119.05
109 TSM 16.97% 168.60 197.21
110 FSLY 16.60% 8.65 10.08
111 GS 16.54% 485.76 566.10
112 BMY 16.47% 49.22 57.33
113 GLW 16.40% 40.64 47.31
114 WFC 15.85% 60.72 70.34
115 T 15.76% 19.65 22.75
116 NVDA 15.74% 116.38 134.70
117 ORCL 15.71% 146.62 169.66
118 RIOT 15.59% 9.99 11.55
119 ET 15.43% 16.34 18.86
120 CSCO 15.34% 50.74 58.52
121 RIVN 15.14% 12.01 13.83
122 CRWD 14.75% 315.73 362.29
123 LUV 14.62% 29.03 33.28
124 FUTU 14.54% 73.37 84.04
125 NVDL 14.27% 59.05 67.48
126 GOOGL 14.02% 167.87 191.41
127 GOOG 13.93% 169.36 192.96
128 IBM 13.66% 196.51 223.36
129 JWN 13.61% 21.59 24.53
130 JD 13.56% 31.38 35.64
131 RUM 13.24% 6.35 7.19
132 V 13.14% 280.80 317.71
133 MMM 12.97% 114.43 129.28
134 BSX 12.89% 78.79 88.95
135 JPM 12.70% 210.82 237.60
136 COST 12.62% 847.12 954.07
137 CART 12.34% 37.40 42.02
138 KR 11.91% 55.27 61.85
139 LVS 11.85% 46.71 52.25
140 HPE 11.76% 19.34 21.61
141 GTLB 11.74% 53.54 59.83
142 INFY 11.61% 20.36 22.73
143 META 11.49% 524.95 585.25
144 CME 11.45% 214.03 238.53
145 PM 11.22% 111.69 124.22
146 WDAY 11.15% 245.65 273.04
147 UAA 11.02% 7.76 8.62
148 VLY 10.18% 8.31 9.16
149 NOK 10.16% 4.02 4.43
150 MO 10.13% 48.89 53.84
151 EVGO 9.99% 3.96 4.36
152 BEKE 9.79% 16.74 18.38
153 QQQ 9.79% 472.41 518.66
154 RETL 9.64% 9.42 10.33
155 C 9.61% 63.12 69.19
156 HON 9.55% 208.41 228.32
157 DIS 9.54% 102.27 112.03
158 KGC 9.44% 8.45 9.25
159 GM 9.44% 47.34 51.81
160 BAC 9.36% 40.39 44.17
161 YINN 8.88% 25.98 28.29
162 U 8.77% 20.69 22.51
163 FFTY 8.58% 27.48 29.84
164 IHRT 8.05% 1.74 1.88
165 IOT 7.93% 41.06 44.32
166 USB 7.88% 44.42 47.92
167 ULTA 7.79% 398.91 430.01
168 SPG 7.60% 159.48 171.61
169 SPY 7.23% 551.29 591.15
170 CCJ 7.21% 48.91 52.44
171 PCG 6.18% 18.67 19.82
172 UTSL 5.66% 30.62 32.35
173 HD 5.64% 371.63 392.60
174 BTBT 5.57% 3.17 3.35
175 GAP 5.28% 22.90 24.11
176 CMG 4.94% 58.96 61.87
177 RTX 4.68% 111.27 116.48
178 MCD 4.63% 279.72 292.68
179 SCHW 4.39% 71.19 74.31
180 BA 4.37% 169.93 177.35
181 KVUE 4.25% 20.88 21.77
182 LCID 3.90% 2.91 3.02
183 IWM 3.78% 213.83 221.92
184 DJT 3.76% 33.45 34.71
185 MARA 3.65% 19.26 19.96
186 ROST 3.41% 144.23 149.15
187 RDFN 3.38% 8.24 8.52
188 BBWI 2.99% 38.13 39.27
189 AR 2.88% 30.06 30.93
190 MSFT 2.82% 424.63 436.60
191 TNA 2.40% 41.88 42.88
192 PLUG 2.16% 2.51 2.56
193 DKNG 2.07% 39.53 40.35
194 CPNG 1.98% 22.49 22.94
195 GE 0.93% 166.82 168.37
196 ZS 0.93% 185.66 187.38
197 AA 0.69% 37.58 37.84
198 PENN 0.52% 18.52 18.62
199 PG 0.41% 167.38 168.06
200 KNX 0.17% 51.86 51.95