Thursday March 27, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $QUBT $XPEV $PLTR $TIGR $YINN $KULR $BABA $ARQT $EH $RBRK $JNUG $HOOD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 144.46% 3.30 8.06
2 RGTI 76.41% 4.80 8.47
3 QUBT 74.03% 4.56 7.94
4 XPEV 63.67% 12.34 20.20
5 PLTR 61.86% 55.66 90.09
6 TIGR 53.08% 5.94 9.10
7 YINN 47.81% 30.26 44.73
8 KULR 46.15% 1.00 1.46
9 BABA 42.89% 94.92 135.63
10 ARQT 41.92% 11.34 16.09
11 EH 36.89% 16.21 22.19
12 RBRK 36.20% 48.46 66.00
13 JNUG 35.82% 45.41 61.67
14 HOOD 35.36% 32.50 43.99
15 ACHR 34.86% 5.83 7.86
16 ALTM 33.77% 4.37 5.84
17 MSTR 32.57% 244.85 324.59
18 T 27.57% 22.11 28.20
19 TAL 27.46% 10.67 13.60
20 OKTA 27.46% 87.24 111.20
21 BB 27.35% 3.11 3.96
22 EOSE 26.02% 3.21 4.04
23 OKLO 24.17% 19.18 23.82
24 RKLB 23.66% 14.90 18.42
25 JD 23.27% 34.79 42.89
26 NFLX 22.06% 800.22 976.72
27 WBD 22.01% 9.02 11.01
28 APP 20.94% 216.38 261.70
29 FTNT 18.59% 83.94 99.54
30 RBLX 18.44% 50.24 59.50
31 NOK 18.25% 4.40 5.20
32 NET 17.35% 101.04 118.57
33 RCAT 16.88% 5.13 6.00
34 V 16.68% 299.84 349.86
35 CME 16.42% 224.91 261.85
36 IONQ 15.54% 20.47 23.65
37 X 14.61% 37.50 42.98
38 SHOP 14.53% 89.51 102.52
39 FAS 14.04% 142.06 162.00
40 BBAI 13.76% 2.69 3.06
41 MMM 13.42% 130.88 148.44
42 LUV 12.25% 30.23 33.93
43 CSCO 11.74% 54.95 61.40
44 ASTS 11.15% 23.21 25.80
45 SNOW 9.91% 142.83 156.98
46 WFC 9.83% 65.81 72.28
47 BIDU 9.56% 89.83 98.42
48 CRWD 9.44% 334.94 366.56
49 SOFI 9.41% 11.15 12.20
50 CVX 9.07% 152.80 166.65
51 MCD 8.52% 288.13 312.69
52 JPM 7.99% 229.76 248.12
53 GOLD 7.87% 18.13 19.56
54 VZ 7.77% 41.72 44.96
55 COF 7.69% 165.43 178.15
56 PTON 7.51% 6.30 6.77
57 ACI 7.48% 19.70 21.17
58 ET 7.45% 17.57 18.88
59 CVNA 7.23% 190.20 203.95
60 BA 6.68% 167.89 179.11
61 WBA 6.55% 10.47 11.16
62 CHWY 6.48% 30.70 32.69
63 KO 6.29% 66.55 70.74
64 BP 6.24% 32.39 34.41
65 JWN 6.18% 23.03 24.45
66 C 6.01% 67.78 71.85
67 U 5.89% 20.38 21.58
68 ROKU 5.69% 71.95 76.05
69 NLY 5.34% 20.02 21.09
70 SBUX 5.12% 94.03 98.85
71 UBER 5.12% 71.21 74.86
72 NEM 5.01% 46.08 48.39
73 META 4.68% 575.65 602.58
74 JNJ 4.48% 156.13 163.13
75 ERX 4.03% 61.98 64.48
76 PDD 3.77% 119.84 124.36
77 SOUN 3.46% 8.58 8.88
78 XOM 3.21% 114.22 117.89
79 GS 3.17% 541.73 558.92
80 WMT 2.83% 83.27 85.63
81 COST 2.31% 917.55 938.75
82 RIVN 2.04% 12.76 13.02
83 GLW 1.91% 45.69 46.56
84 PBR 1.65% 14.16 14.39
85 ZI 1.22% 10.68 10.81
86 UAL 0.73% 73.00 73.53
87 VLY 0.66% 8.92 8.98
88 AMZN 0.59% 200.18 201.36
89 CART 0.49% 40.32 40.52
90 CELH 0.42% 35.00 35.15
91 HON 0.17% 213.81 214.17