Dec. 17, 2024 Stocks with highest % above the 200 SMA $QUBT $RGTI $QBTS $RCAT $IONQ $KULR $TSLL $SOUN $RKLB $APP $BTDR $CAN $UPST $HUT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT 1048.73% 1.46 16.79
2 RGTI 673.36% 1.44 11.13
3 QBTS 451.63% 1.52 8.40
4 RCAT 270.71% 2.61 9.67
5 IONQ 265.75% 11.99 43.84
6 KULR 249.85% 0.41 1.43
7 TSLL 244.55% 11.64 40.09
8 SOUN 238.30% 5.73 19.39
9 RKLB 225.67% 8.10 26.37
10 APP 169.14% 125.54 337.89
11 BTDR 148.16% 8.55 21.22
12 CAN 143.72% 1.22 2.97
13 UPST 121.58% 37.45 82.99
14 HUT 118.86% 13.53 29.62
15 ACHR 118.85% 4.15 9.09
16 PTON 117.77% 4.85 10.57
17 PLTR 117.18% 34.25 74.39
18 LUNR 113.83% 6.50 13.89
19 TSLA 111.24% 227.16 479.86
20 EOSE 111.13% 1.85 3.91
21 MSTR 107.09% 186.59 386.42
22 LMND 104.40% 21.04 43.00
23 AUR 96.21% 4.11 8.06
24 BBAI 94.88% 1.74 3.40
25 SOFI 92.41% 8.66 16.66
26 WULF 91.65% 4.28 8.20
27 BE 86.72% 13.27 24.77
28 SMR 84.90% 11.74 21.71
29 ASAN 84.25% 14.28 26.32
30 AFRM 82.24% 38.90 70.89
31 HOOD 79.95% 23.13 41.63
32 BITX 78.33% 39.56 70.55
33 APLD 73.22% 5.59 9.69
34 GEO 72.70% 15.94 27.53
35 CVNA 72.50% 147.07 253.70
36 CORZ 71.94% 9.32 16.03
37 UAL 65.70% 57.33 94.99
38 HIMS 63.24% 19.06 31.12
39 TWLO 62.43% 67.57 109.76
40 TIGR 62.19% 4.77 7.74
41 IREN 58.26% 8.68 13.73
42 DOCU 57.83% 62.20 98.17
43 AI 57.73% 27.17 42.86
44 CIFR 57.40% 4.59 7.23
45 OKLO 57.30% 12.14 19.10
46 SHOP 56.82% 76.20 119.49
47 ASTS 55.75% 15.91 24.78
48 LUMN 54.91% 3.87 5.99
49 AVGO 54.04% 155.95 240.23
50 CLOV 53.87% 2.09 3.21
51 ARQT 51.86% 9.79 14.86
52 MRVL 49.24% 75.22 112.25
53 JOBY 48.80% 5.54 8.24
54 GEVO 48.02% 1.06 1.57
55 RBLX 47.62% 41.49 61.25
56 SKYT 47.11% 8.89 13.08
57 SE 46.97% 78.79 115.79
58 Z 46.29% 55.21 80.77
59 GME 44.29% 21.66 31.26
60 VST 43.45% 97.43 139.77
61 RCL 42.98% 169.30 242.07
62 CCL 41.99% 18.11 25.72
63 APO 40.24% 125.73 176.32
64 RIOT 39.70% 10.00 13.97
65 SPOT 39.02% 341.23 474.37
66 GRAB 38.20% 3.72 5.14
67 VFC 37.91% 16.38 22.59
68 CHWY 37.25% 24.49 33.61
69 XPEV 37.12% 9.36 12.84
70 WBD 36.79% 8.30 11.35
71 COIN 36.55% 228.22 311.64
72 NET 36.52% 86.11 117.56
73 FTNT 35.94% 71.81 97.62
74 SYF 35.45% 49.60 67.19
75 TQQQ 34.17% 68.60 92.04
76 INVZ 34.11% 0.92 1.23
77 BTBT 33.70% 3.16 4.22
78 NFLX 33.49% 688.51 919.13
79 TTD 32.60% 101.82 135.02
80 AAL 32.02% 12.66 16.72
81 ANET 31.88% 85.65 112.95
82 WMT 31.73% 72.44 95.42
83 NCLH 31.52% 20.07 26.39
84 SQ 30.84% 72.26 94.55
85 FSLY 30.33% 8.69 11.33
86 PYPL 29.61% 70.10 90.86
87 FAS 29.52% 122.01 158.02
88 CNX 28.48% 28.44 36.54
89 BX 28.48% 142.52 183.11
90 MARA 27.59% 19.28 24.60
91 RUM 27.55% 6.34 8.09
92 ROKU 27.32% 65.49 83.39
93 VRT 27.32% 94.79 120.69
94 KKR 27.01% 119.07 151.23
95 ZM 26.73% 66.76 84.60
96 DDOG 26.67% 123.87 156.91
97 TEVA 26.46% 16.51 20.88
98 CRM 25.16% 280.43 350.97
99 ALTM 24.50% 4.06 5.06
100 BB 24.23% 2.58 3.20
101 BILI 23.87% 16.22 20.09
102 CONL 23.84% 46.19 57.20
103 KMI 23.83% 21.49 26.61
104 SNOW 23.61% 138.19 170.81
105 AMZN 23.25% 187.55 231.15
106 CAVA 23.20% 100.14 123.37
107 LULU 23.06% 317.39 390.59
108 MS 22.75% 104.07 127.74
109 RIVN 22.66% 11.98 14.70
110 DAL 22.25% 49.74 60.81
111 AAPU 22.08% 32.04 39.11
112 COF 21.04% 149.69 181.18
113 AAPL 20.88% 209.70 253.48
114 AXP 19.93% 251.26 301.34
115 TSM 19.59% 167.79 200.66
116 VLY 19.55% 8.30 9.92
117 JD 19.47% 31.20 37.27
118 CRWD 19.42% 315.20 376.42
119 GS 18.92% 483.25 574.68
120 U 18.75% 20.77 24.66
121 EVGO 18.74% 3.94 4.68
122 META 18.32% 523.55 619.44
123 IHRT 18.30% 1.74 2.06
124 GLW 18.13% 40.43 47.76
125 FUTU 18.12% 72.96 86.18
126 BMY 17.26% 49.16 57.65
127 RETL 17.07% 9.42 11.03
128 GOOGL 17.00% 167.02 195.42
129 WFC 16.98% 60.53 70.81
130 GOOG 16.98% 168.51 197.12
131 IBM 16.76% 196.10 228.97
132 T 16.65% 19.57 22.83
133 TNA 16.51% 41.84 48.75
134 ORCL 16.40% 145.79 169.71
135 COST 16.31% 844.35 982.08
136 CSCO 15.64% 50.60 58.52
137 BSX 15.23% 78.48 90.43
138 LVS 14.85% 46.70 53.64
139 CART 14.84% 37.28 42.81
140 ET 14.43% 16.29 18.64
141 IOT 14.34% 40.91 46.78
142 BEKE 14.15% 16.65 19.01
143 KGC 14.00% 8.39 9.57
144 INFY 13.88% 20.31 23.13
145 QQQ 13.69% 471.27 535.80
146 V 13.56% 280.28 318.30
147 JPM 13.43% 210.15 238.36
148 PM 13.35% 111.20 126.04
149 DJT 13.25% 33.56 38.01
150 WDAY 13.20% 245.60 278.01
151 SPG 13.05% 159.18 179.96
152 C 12.98% 62.95 71.12
153 LUV 12.90% 29.06 32.81
154 FFTY 12.76% 27.45 30.95
155 USB 12.69% 44.35 49.98
156 NVDA 12.65% 115.75 130.39
157 MMM 12.63% 113.69 128.05
158 YINN 12.46% 25.83 29.05
159 HON 12.08% 208.00 233.13
160 BAC 11.88% 40.27 45.05
161 NOK 11.73% 4.01 4.48
162 HPE 11.63% 19.30 21.54
163 UAA 11.39% 7.77 8.65
164 MO 11.15% 48.70 54.13
165 KR 10.97% 55.12 61.17
166 DIS 10.52% 102.27 113.02
167 CME 10.42% 213.73 235.99
168 GTLB 10.38% 53.58 59.14
169 HD 9.97% 371.44 408.47
170 SPY 9.84% 550.13 604.29
171 CCJ 9.56% 48.76 53.42
172 CMG 9.26% 58.84 64.29
173 GAP 8.96% 22.83 24.88
174 GM 8.41% 47.18 51.15
175 IWM 8.14% 213.59 230.99
176 SCHW 7.96% 71.10 76.76
177 UTSL 7.82% 30.45 32.83
178 ZS 7.81% 185.93 200.45
179 JWN 7.66% 21.51 23.16
180 NVDL 7.63% 58.71 63.19
181 MSFT 7.15% 424.15 454.46
182 RDFN 7.00% 8.21 8.79
183 RTX 5.89% 110.89 117.42
184 PCG 5.85% 18.62 19.71
185 MCD 5.84% 279.73 296.08
186 KVUE 5.71% 20.85 22.04
187 ULTA 5.69% 400.78 423.57
188 AR 5.29% 30.00 31.59
189 ARM 5.23% 135.71 142.80
190 CPNG 4.85% 22.43 23.52
191 ROST 4.60% 144.21 150.85
192 DRN 4.59% 10.52 11.00
193 BABA 4.56% 83.35 87.15
194 SBUX 4.37% 88.24 92.09
195 PLCE 4.07% 10.81 11.25
196 KNX 3.90% 51.91 53.94
197 S 3.76% 23.05 23.92
198 PENN 3.48% 18.52 19.16
199 NTAP 3.44% 118.41 122.49
200 ETSY 3.25% 59.05 60.97
201 DKNG 2.90% 39.57 40.72
202 AA 2.65% 37.45 38.44
203 PG 1.84% 167.25 170.33
204 BA 1.59% 170.32 173.03
205 BBWI 1.18% 38.22 38.67
206 WYNN 0.75% 91.27 91.96
207 FDX 0.55% 275.90 277.43
208 ZIM 0.36% 18.35 18.42