Friday January 24, 2025 Stocks with highest % above the 200 SMA Stocks Today $RGTI $QUBT $OKLO $LUNR $QBTS $RKLB $IONQ $EOSE $SERV $APP $RCAT $SOUN $BBAI $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI ðŸš€ ðŸ“ˆ 372.19% 2.80 13.20
2 QUBT ðŸš€ ðŸ“ˆ 255.20% 3.08 10.93
3 OKLO ðŸš€ ðŸ“ˆ 201.11% 13.89 41.82
4 LUNR ðŸš€ ðŸ“ˆ 187.32% 8.03 23.07
5 QBTS ðŸš€ ðŸ“ˆ 181.12% 2.17 6.09
6 RKLB ðŸš€ ðŸ“ˆ 181.04% 10.80 30.36
7 IONQ ðŸš€ ðŸ“ˆ 158.48% 15.77 40.76
8 EOSE ðŸš€ ðŸ“ˆ 157.93% 2.36 6.08
9 SERV ðŸš€ ðŸ“ˆ 131.49% 8.32 19.26
10 APP ðŸ“ˆ 129.98% 157.88 363.10
11 RCAT ðŸš€ ðŸ“ˆ 126.22% 3.81 8.63
12 SOUN ðŸš€ ðŸ“ˆ 122.07% 7.13 15.84
13 BBAI ðŸš€ ðŸ“ˆ 114.84% 1.92 4.13
14 ACHR ðŸš€ ðŸ“ˆ 109.13% 4.77 9.97
15 RDDT ðŸš€ ðŸ“ˆ 108.26% 87.58 182.40
16 BTDR ðŸš€ ðŸ“ˆ 101.96% 10.23 20.66
17 HOOD ðŸ“ˆ 96.48% 26.02 51.12
18 PLTR ðŸš€ ðŸ“ˆ 96.02% 40.29 78.98
19 TSLL ðŸš€ ðŸ“ˆ 90.94% 14.19 27.09
20 SOFI ðŸ“ˆ 85.47% 9.66 17.92
21 VST ðŸ“ˆ 75.96% 108.61 191.11
22 MSTR ðŸš€ ðŸ“ˆ 69.00% 209.27 353.67
23 UAL ðŸš€ ðŸ“ˆ 63.60% 64.18 105.00
24 UPST ðŸš€ ðŸ“ˆ 60.17% 42.11 67.44
25 TSLA ðŸ“ˆ 58.54% 256.45 406.58
26 BITX ðŸ“ˆ 57.45% 40.38 63.57
27 PTON ðŸš€ ðŸ“ˆ 55.22% 5.41 8.40
28 BB ðŸš€ ðŸ“ˆ 53.94% 2.71 4.17
29 MRVL ðŸš€ 53.78% 80.65 124.02
30 RBLX 51.40% 44.30 67.07
31 CORZ ðŸ“ˆ 49.89% 10.66 15.98
32 XPEV ðŸš€ ðŸ“ˆ 49.00% 9.85 14.68
33 CVNA ðŸ“ˆ 47.64% 162.88 240.47
34 CHWY 46.82% 26.75 39.27
35 APLD ðŸš€ ðŸ“ˆ 45.96% 6.14 8.96
36 AVGO 45.58% 168.08 244.70
37 VRT 45.19% 100.78 146.32
38 IREN ðŸš€ ðŸ“ˆ 41.79% 9.39 13.32
39 NET 41.74% 88.27 125.12
40 TIGR ðŸš€ ðŸ“ˆ 38.64% 5.10 7.07
41 NFLX 35.47% 721.65 977.59
42 FAS 35.18% 128.00 173.03
43 SHOP ðŸš€ 34.96% 79.79 107.68
44 RIOT ðŸ“ˆ 34.55% 10.06 13.54
45 SYF 34.37% 52.56 70.63
46 WULF ðŸš€ ðŸ“ˆ 33.19% 4.74 6.32
47 AFRM ðŸ“ˆ 33.02% 41.90 55.73
48 CCL 32.59% 19.17 25.42
49 COF 31.37% 154.93 203.53
50 AAL 30.14% 13.03 16.96
51 DAL 29.32% 51.95 67.18
52 COIN ðŸ“ˆ 28.98% 231.04 298.00
53 GLW 28.09% 42.35 54.25
54 TSM 26.13% 175.91 221.88
55 C 26.08% 64.63 81.48
56 JD 25.96% 32.33 40.72
57 GS 25.91% 505.83 636.90
58 SNOW ðŸš€ 25.49% 138.76 174.12
59 ET 25.31% 16.80 21.05
60 MMM 25.10% 119.45 149.43
61 WMT 24.33% 76.22 94.76
62 WFC 23.99% 62.36 77.32
63 HPE 22.74% 19.86 24.37
64 JPM 22.38% 216.40 264.84
65 PYPL 22.07% 73.00 89.11
66 TQQQ ðŸ“ˆ 21.80% 71.22 86.75
67 AMZN 21.60% 193.14 234.85
68 ORCL ðŸš€ 21.56% 151.03 183.60
69 ROKU 20.87% 67.25 81.29
70 META 20.67% 536.57 647.49
71 WBD ðŸš€ 20.63% 8.50 10.25
72 CART 20.44% 38.19 45.99
73 SQ 20.15% 73.07 87.80
74 CSCO 20.08% 51.82 62.23
75 ARM ðŸš€ ðŸ“ˆ 18.50% 137.15 162.52
76 CRM 17.63% 283.84 333.88
77 AI ðŸš€ 17.59% 27.90 32.81
78 NVDL ðŸš€ ðŸ“ˆ 17.59% 62.17 73.11
79 GME ðŸš€ ðŸ“ˆ 17.35% 23.66 27.77
80 CRWD 17.30% 319.63 374.92
81 NVDA 17.29% 121.60 142.62
82 V 16.06% 284.51 330.20
83 GOOGL 15.90% 172.75 200.21
84 GOOG 15.85% 174.27 201.90
85 UTSL 14.57% 31.88 36.52
86 CONL ðŸš€ ðŸ“ˆ 13.99% 42.95 48.96
87 BAC 12.64% 41.30 46.52
88 T 12.52% 20.19 22.72
89 FFTY 12.36% 27.75 31.18
90 TAL ðŸš€ 12.16% 10.42 11.69
91 SBUX 11.65% 88.50 98.81
92 GM ðŸš€ 11.45% 48.37 53.91
93 YINN ðŸ“ˆ 11.14% 26.81 29.79
94 NNOX ðŸ“ˆ 10.63% 7.45 8.24
95 DIS 10.40% 101.59 112.16
96 KNX 10.29% 51.90 57.24
97 QQQ 10.20% 480.60 529.63
98 U ðŸš€ 9.92% 20.31 22.32
99 NOK ðŸš€ 9.42% 4.12 4.51
100 USB 9.11% 44.97 49.07
101 EH 8.95% 15.23 16.59
102 SPY 8.70% 559.30 607.97
103 TNA 8.49% 42.21 45.79
104 COST 8.16% 868.80 939.68
105 SPG 7.73% 161.75 174.25
106 ULTA 7.36% 389.18 417.83
107 RETL 7.10% 9.38 10.05
108 UAA 7.04% 7.87 8.42
109 DKNG 6.23% 38.92 41.34
110 IWM 6.01% 215.73 228.69
111 BABA 5.23% 84.71 89.14
112 HON 5.01% 210.94 221.51
113 NTAP 4.83% 120.20 126.00
114 MARA ðŸš€ ðŸ“ˆ 4.70% 19.09 19.99
115 BA 4.44% 168.57 176.06
116 MSFT 4.36% 425.52 444.06
117 RIVN 3.79% 12.30 12.77
118 OKTA ðŸš€ 3.42% 85.92 88.86
119 ROST 3.03% 144.89 149.28
120 AAPL 2.15% 218.10 222.78
121 MCD 1.80% 280.40 285.46
122 JNUG ðŸš€ ðŸ“ˆ 1.78% 42.96 43.72
123 DJT ðŸš€ ðŸ“ˆ 0.51% 32.54 32.71
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.