Friday January 24, 2025 Stocks with highest % above the 200 SMA $RGTI $QUBT $KULR $OKLO $LUNR $QBTS $RKLB $IONQ $EOSE $FUBO $SERV $APP $RCAT $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 372.19% 2.80 13.20
2 QUBT 255.20% 3.08 10.93
3 KULR 240.39% 0.72 2.46
4 OKLO 201.11% 13.89 41.82
5 LUNR 187.32% 8.03 23.07
6 QBTS 181.12% 2.17 6.09
7 RKLB 181.04% 10.80 30.36
8 IONQ 158.48% 15.77 40.76
9 EOSE 157.93% 2.36 6.08
10 FUBO 146.52% 1.64 4.04
11 SERV 131.49% 8.32 19.26
12 APP 129.98% 157.88 363.10
13 RCAT 126.22% 3.81 8.63
14 SOUN 122.07% 7.13 15.84
15 BBAI 114.84% 1.92 4.13
16 ACHR 109.13% 4.77 9.97
17 RDDT 108.26% 87.58 182.40
18 SMR 105.69% 13.60 27.97
19 BTDR 101.96% 10.23 20.66
20 BE 99.79% 14.92 29.81
21 CLOV 98.52% 2.43 4.82
22 RUM 97.01% 6.91 13.61
23 HOOD 96.48% 26.02 51.12
24 PLTR 96.02% 40.29 78.98
25 INVZ 92.27% 0.95 1.83
26 TSLL 90.94% 14.19 27.09
27 SOFI 85.47% 9.66 17.92
28 TWLO 85.03% 73.63 136.23
29 GEO 84.09% 17.96 33.07
30 VST 75.96% 108.61 191.11
31 HUT 69.04% 15.40 26.04
32 MSTR 69.00% 209.27 353.67
33 UAL 63.60% 64.18 105.00
34 UPST 60.17% 42.11 67.44
35 CAN 60.11% 1.31 2.09
36 TSLA 58.54% 256.45 406.58
37 BITX 57.45% 40.38 63.57
38 PTON 55.22% 5.41 8.40
39 ALAB 55.05% 74.52 115.55
40 BB 53.94% 2.71 4.17
41 MRVL 53.78% 80.65 124.02
42 VFC 51.97% 17.33 26.33
43 GEVO 51.96% 1.22 1.86
44 RBLX 51.40% 44.30 67.07
45 HIMS 50.44% 20.52 30.87
46 CORZ 49.89% 10.66 15.98
47 XPEV 49.00% 9.85 14.68
48 AUR 48.36% 4.64 6.88
49 CVNA 47.64% 162.88 240.47
50 JOBY 47.44% 5.94 8.76
51 CHWY 46.82% 26.75 39.27
52 APLD 45.96% 6.14 8.96
53 AVGO 45.58% 168.08 244.70
54 VRT 45.19% 100.78 146.32
55 ANET 42.10% 90.90 129.17
56 IREN 41.79% 9.39 13.32
57 NET 41.74% 88.27 125.12
58 SPOT 39.67% 365.44 510.43
59 IHRT 38.84% 1.74 2.42
60 TIGR 38.64% 5.10 7.07
61 DOCU 38.24% 66.26 91.60
62 SE 38.07% 85.31 117.79
63 ALTM 38.01% 4.17 5.75
64 Z 37.59% 58.14 80.00
65 LMND 37.40% 23.37 32.11
66 LUMN 36.05% 4.35 5.92
67 NFLX 35.47% 721.65 977.59
68 FAS 35.18% 128.00 173.03
69 ARQT 35.16% 10.25 13.85
70 SHOP 34.96% 79.79 107.68
71 RIOT 34.55% 10.06 13.54
72 SYF 34.37% 52.56 70.63
73 WULF 33.19% 4.74 6.32
74 KMI 33.17% 22.73 30.27
75 AFRM 33.02% 41.90 55.73
76 ASAN 32.59% 14.82 19.65
77 CCL 32.59% 19.17 25.42
78 KKR 32.08% 125.32 165.53
79 COF 31.37% 154.93 203.53
80 AAL 30.14% 13.03 16.96
81 APO 29.99% 132.37 172.06
82 DAL 29.32% 51.95 67.18
83 FTNT 29.21% 75.00 96.90
84 AR 29.20% 31.08 40.15
85 COIN 28.98% 231.04 298.00
86 GLW 28.09% 42.35 54.25
87 RCL 28.03% 181.28 232.10
88 LULU 27.99% 312.55 400.03
89 FUTU 27.54% 76.15 97.12
90 MS 26.87% 108.63 137.82
91 TSM 26.13% 175.91 221.88
92 C 26.08% 64.63 81.48
93 JD 25.96% 32.33 40.72
94 BX 25.95% 148.27 186.74
95 GS 25.91% 505.83 636.90
96 SNOW 25.49% 138.76 174.12
97 ET 25.31% 16.80 21.05
98 MMM 25.10% 119.45 149.43
99 BSX 24.89% 81.62 101.94
100 CIFR 24.55% 4.74 5.90
101 WMT 24.33% 76.22 94.76
102 TEVA 24.15% 17.46 21.68
103 FSLY 24.04% 8.29 10.28
104 WFC 23.99% 62.36 77.32
105 NCLH 23.46% 20.80 25.68
106 AXP 23.14% 260.95 321.34
107 RVPH 23.13% 1.55 1.91
108 HPE 22.74% 19.86 24.37
109 JPM 22.38% 216.40 264.84
110 PYPL 22.07% 73.00 89.11
111 TQQQ 21.80% 71.22 86.75
112 AMZN 21.60% 193.14 234.85
113 ORCL 21.56% 151.03 183.60
114 ROKU 20.87% 67.25 81.29
115 META 20.67% 536.57 647.49
116 WBD 20.63% 8.50 10.25
117 CART 20.44% 38.19 45.99
118 KGC 20.27% 8.89 10.69
119 SQ 20.15% 73.07 87.80
120 GTLB 20.09% 53.95 64.79
121 BMY 20.09% 49.69 59.67
122 CSCO 20.08% 51.82 62.23
123 VLY 20.03% 8.47 10.17
124 SKYT 19.12% 9.21 10.97
125 ARM 18.50% 137.15 162.52
126 CRM 17.63% 283.84 333.88
127 AI 17.59% 27.90 32.81
128 NVDL 17.59% 62.17 73.11
129 CAVA 17.44% 106.34 124.88
130 GME 17.35% 23.66 27.77
131 CRWD 17.30% 319.63 374.92
132 NVDA 17.29% 121.60 142.62
133 GRAB 17.14% 3.90 4.57
134 ZM 16.85% 68.61 80.17
135 V 16.06% 284.51 330.20
136 GOOGL 15.90% 172.75 200.21
137 GOOG 15.85% 174.27 201.90
138 ENVX 15.45% 10.67 12.32
139 GE 15.28% 170.67 196.75
140 IOT 14.86% 41.96 48.19
141 UTSL 14.57% 31.88 36.52
142 SCHW 14.03% 71.76 81.83
143 CONL 13.99% 42.95 48.96
144 TTD 12.74% 106.41 119.96
145 BAC 12.64% 41.30 46.52
146 IBM 12.55% 199.73 224.80
147 T 12.52% 20.19 22.72
148 CCJ 12.41% 49.82 56.00
149 BTBT 12.38% 3.28 3.69
150 FFTY 12.36% 27.75 31.18
151 TAL 12.16% 10.42 11.69
152 SBUX 11.65% 88.50 98.81
153 DDOG 11.63% 126.30 140.99
154 ASTS 11.51% 18.25 20.35
155 GM 11.45% 48.37 53.91
156 YINN 11.14% 26.81 29.79
157 PM 10.94% 114.73 127.28
158 HD 10.82% 374.02 414.50
159 NNOX 10.63% 7.45 8.24
160 DIS 10.40% 101.59 112.16
161 KNX 10.29% 51.90 57.24
162 RTX 10.21% 113.70 125.31
163 QQQ 10.20% 480.60 529.63
164 U 9.92% 20.31 22.32
165 NOK 9.42% 4.12 4.51
166 LUV 9.19% 29.46 32.17
167 USB 9.11% 44.97 49.07
168 JWN 9.03% 22.17 24.17
169 EH 8.95% 15.23 16.59
170 CME 8.73% 215.83 234.68
171 SPY 8.70% 559.30 607.97
172 GAP 8.51% 22.75 24.69
173 TNA 8.49% 42.21 45.79
174 COST 8.16% 868.80 939.68
175 PENN 8.11% 18.68 20.20
176 SPG 7.73% 161.75 174.25
177 ULTA 7.36% 389.18 417.83
178 RETL 7.10% 9.38 10.05
179 MDT 7.06% 84.24 90.19
180 UAA 7.04% 7.87 8.42
181 DKNG 6.23% 38.92 41.34
182 IWM 6.01% 215.73 228.69
183 WDAY 5.88% 243.93 258.28
184 KR 5.49% 55.64 58.70
185 BABA 5.23% 84.71 89.14
186 HON 5.01% 210.94 221.51
187 NTAP 4.83% 120.20 126.00
188 MARA 4.70% 19.09 19.99
189 ZS 4.59% 184.98 193.47
190 MO 4.53% 49.80 52.05
191 BA 4.44% 168.57 176.06
192 INFY 4.37% 20.77 21.68
193 MSFT 4.36% 425.52 444.06
194 RIVN 3.79% 12.30 12.77
195 OKTA 3.42% 85.92 88.86
196 ROST 3.03% 144.89 149.28
197 WSC 2.78% 37.81 38.86
198 TDOC 2.23% 9.87 10.09
199 AAPL 2.15% 218.10 222.78
200 MCD 1.80% 280.40 285.46
201 JNUG 1.78% 42.96 43.72
202 LI 1.60% 22.84 23.21
203 ACI 1.44% 19.63 19.91
204 CVX 1.34% 153.59 155.65
205 S 1.27% 22.87 23.16
206 DJT 0.51% 32.54 32.71
207 BEKE 0.06% 17.10 17.11
208 X 0.03% 37.40 37.41