Friday January 31, 2025 Stocks with highest % above the 200 SMA Stocks Today $RGTI $QUBT $OKLO $QBTS $LUNR $RKLB $IONQ $EOSE $APP $RCAT $RDDT $BBAI $PLTR $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI ðŸš€ 327.15% 3.08 13.17
2 QUBT ðŸš€ 213.67% 3.31 10.38
3 OKLO ðŸš€ 187.38% 14.48 41.61
4 QBTS ðŸš€ 162.21% 2.27 5.94
5 LUNR ðŸš€ 156.83% 8.44 21.68
6 RKLB 154.08% 11.43 29.05
7 IONQ ðŸš€ 138.69% 16.54 39.49
8 EOSE ðŸš€ 131.69% 2.48 5.74
9 APP 123.97% 165.02 369.59
10 RCAT ðŸš€ 119.02% 4.01 8.79
11 RDDT ðŸš€ 118.34% 91.39 199.55
12 BBAI ðŸš€ 114.61% 1.98 4.24
13 PLTR ðŸš€ 97.70% 41.72 82.49
14 HOOD 93.63% 26.83 51.95
15 ACHR ðŸš€ 93.05% 4.90 9.45
16 SERV ðŸš€ 92.41% 8.62 16.59
17 SOUN ðŸš€ 91.93% 7.37 14.15
18 TSLL ðŸš€ 82.32% 14.64 26.70
19 BTDR ðŸš€ 76.36% 10.50 18.52
20 BB 61.99% 2.74 4.44
21 UAL ðŸš€ 60.84% 65.80 105.84
22 SOFI 59.77% 9.88 15.78
23 RBLX 57.67% 45.08 71.07
24 MSTR 56.38% 214.08 334.79
25 NET 54.97% 89.31 138.40
26 TSLA 54.36% 262.11 404.60
27 VST 51.67% 110.79 168.03
28 XPEV ðŸš€ 51.66% 10.04 15.22
29 UPST ðŸš€ 50.05% 43.15 64.75
30 CVNA 48.15% 167.05 247.48
31 BITX 44.73% 40.69 58.89
32 SHOP ðŸš€ 44.40% 80.89 116.80
33 AFRM 43.56% 42.54 61.07
34 CHWY 42.85% 27.29 38.98
35 CCL 41.96% 19.49 27.67
36 PTON ðŸš€ 40.33% 5.52 7.75
37 MRVL ðŸš€ 38.40% 81.54 112.86
38 FAS 38.11% 129.98 179.51
39 TIGR ðŸš€ 35.82% 5.19 7.05
40 NFLX 33.71% 730.53 976.76
41 SNOW ðŸš€ 30.21% 139.40 181.51
42 COF 30.16% 156.50 203.71
43 AVGO 30.16% 170.00 221.27
44 SYF 29.53% 53.25 68.98
45 AAL 28.93% 13.12 16.92
46 DAL 28.20% 52.47 67.27
47 META 27.47% 540.65 689.18
48 WMT 27.22% 77.16 98.16
49 SQ 26.75% 73.33 92.95
50 MMM 25.84% 120.95 152.20
51 CART 25.66% 38.42 48.28
52 COIN 25.51% 232.12 291.33
53 WFC 25.29% 62.89 78.80
54 GS 25.13% 511.80 640.40
55 C 25.00% 65.15 81.43
56 JD 24.55% 32.69 40.72
57 CRWD 23.72% 321.75 398.07
58 JPM 22.44% 218.31 267.30
59 AMZN 22.26% 194.40 237.68
60 WBD ðŸš€ 22.15% 8.55 10.44
61 ROKU 22.07% 67.80 82.76
62 GLW 21.63% 42.82 52.08
63 ET 21.03% 16.92 20.48
64 SBUX 21.02% 88.98 107.68
65 PYPL 20.36% 73.59 88.58
66 CRM 19.80% 285.23 341.70
67 V 19.47% 286.09 341.80
68 TSM 18.01% 177.38 209.32
69 RIOT 17.46% 10.11 11.88
70 GOOGL 17.41% 173.76 204.02
71 GOOG 17.29% 175.29 205.60
72 TAL ðŸš€ 17.15% 10.44 12.23
73 T 16.43% 20.38 23.73
74 CSCO 16.33% 52.09 60.60
75 BABA 15.86% 85.31 98.84
76 ARM ðŸš€ 15.81% 137.77 159.55
77 VRT 15.35% 101.44 117.02
78 YINN 15.25% 27.11 31.24
79 TQQQ 15.22% 71.79 82.72
80 APLD ðŸš€ 14.12% 6.24 7.12
81 CORZ 12.79% 10.88 12.27
82 COST 12.00% 874.92 979.88
83 EH 11.83% 15.19 16.99
84 ORCL ðŸš€ 11.80% 152.11 170.06
85 GME ðŸš€ 11.72% 24.08 26.90
86 AI ðŸš€ 11.49% 28.12 31.35
87 BAC 11.42% 41.55 46.30
88 DIS 11.36% 101.52 113.06
89 NOK ðŸš€ 10.84% 4.15 4.60
90 OKTA ðŸš€ 9.82% 85.79 94.22
91 U ðŸš€ 9.75% 20.23 22.20
92 KNX 9.66% 52.06 57.09
93 CME 9.27% 216.46 236.52
94 CONL ðŸš€ 8.96% 42.48 46.29
95 QQQ 8.22% 482.63 522.29
96 DKNG 7.99% 38.84 41.95
97 FFTY 7.66% 27.82 29.95
98 AAPL 7.42% 219.69 236.00
99 IREN ðŸš€ 7.26% 9.53 10.22
100 SPY 7.18% 561.53 601.82
101 SPG 7.00% 162.48 173.86
102 JNUG ðŸš€ 6.21% 43.08 45.76
103 HPE 6.19% 19.95 21.19
104 ULTA 6.12% 388.39 412.15
105 RETL 5.96% 9.42 9.98
106 USB 5.88% 45.13 47.78
107 UTSL 5.80% 32.17 34.04
108 HON 5.72% 211.61 223.72
109 UAA 5.59% 7.91 8.35
110 IWM 4.67% 216.38 226.48
111 BA 4.66% 168.67 176.52
112 TNA 4.60% 42.40 44.35
113 NLY 3.88% 19.65 20.41
114 NU 3.77% 12.76 13.24
115 ROST 3.70% 145.19 150.56
116 MCD 2.75% 280.96 288.70
117 ACI 2.24% 19.61 20.05
118 GM 1.88% 48.55 49.46
119 BBWI 1.81% 36.94 37.61
120 AGNC 1.55% 9.82 9.97
121 RIVN 1.47% 12.38 12.56
122 NTAP 1.21% 120.64 122.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.