Thursday February 27, 2025 Stocks with highest % above the 200 SMA $QBTS $BBAI $XPEV $RGTI $OKLO $FUBO $PLTR $HIMS $APP $HOOD $BB $QUBT $KULR $YINN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 106.96% 2.69 5.56
2 BBAI 106.42% 2.48 5.12
3 XPEV 103.92% 10.92 22.26
4 RGTI 100.55% 4.00 8.03
5 OKLO 86.64% 17.35 32.39
6 FUBO 82.30% 1.93 3.52
7 PLTR 72.28% 49.21 84.77
8 HIMS 70.29% 24.28 41.34
9 APP 64.41% 194.93 320.49
10 HOOD 61.61% 30.18 48.78
11 BB 60.38% 2.96 4.75
12 QUBT 55.59% 3.98 6.18
13 KULR 55.48% 0.89 1.39
14 YINN 54.21% 28.52 43.98
15 BABA 52.81% 89.36 136.55
16 RDDT 52.33% 104.89 159.78
17 EH 51.35% 15.63 23.65
18 LUNR 49.31% 9.64 14.40
19 RKLB 47.54% 13.44 19.83
20 SPOT 47.35% 400.91 590.76
21 ACHR 47.29% 5.38 7.92
22 NET 46.86% 95.82 140.72
23 CLOV 44.85% 2.86 4.14
24 NNE 42.67% 19.31 27.55
25 EOSE 42.56% 2.85 4.07
26 TWLO 42.55% 82.24 117.24
27 RBRK 41.83% 45.34 64.30
28 LI 40.99% 22.64 31.92
29 GEO 40.24% 19.49 27.34
30 BE 40.24% 16.43 23.04
31 UPST 40.13% 47.62 66.73
32 LMND 39.68% 25.39 35.46
33 FUTU 37.07% 81.30 111.43
34 SE 36.10% 92.89 126.42
35 AUR 36.04% 5.15 7.00
36 AFRM 34.36% 45.93 61.71
37 RCAT 34.35% 4.69 6.30
38 ALTM 34.24% 4.34 5.83
39 FTNT 33.98% 79.93 107.09
40 DASH 33.97% 146.18 195.84
41 SOFI 32.87% 10.59 14.07
42 TIGR 32.35% 5.57 7.37
43 VFC 30.96% 18.78 24.59
44 UAL 30.92% 70.40 92.17
45 IONQ 30.81% 19.04 24.91
46 U 30.01% 20.13 26.17
47 SHOP 29.93% 85.30 110.83
48 BEKE 29.88% 17.63 22.90
49 PM 27.93% 120.40 154.02
50 T 27.01% 21.18 26.90
51 FAS 26.87% 137.03 173.85
52 RBLX 26.76% 47.67 60.43
53 JD 26.16% 33.72 42.54
54 TAL 25.73% 10.55 13.26
55 WBD 25.60% 8.76 11.00
56 BCS 25.49% 12.50 15.69
57 NFLX 25.18% 769.35 963.07
58 SBUX 24.88% 91.68 114.49
59 ASTS 24.28% 20.99 26.08
60 PTON 23.87% 6.00 7.43
61 CHWY 23.71% 29.21 36.13
62 ASAN 23.04% 15.61 19.21
63 RUM 22.81% 7.47 9.18
64 CVNA 22.76% 181.82 223.21
65 SNOW 22.38% 141.93 173.69
66 RCL 22.00% 195.21 238.16
67 Z 21.99% 62.56 76.32
68 COF 21.84% 161.68 196.98
69 V 21.35% 293.15 355.74
70 IBM 21.30% 208.77 253.23
71 ARQT 20.12% 10.66 12.80
72 WMT 19.76% 80.82 96.79
73 MMM 19.55% 125.91 150.52
74 CSCO 19.28% 53.50 63.81
75 TLN 19.28% 169.20 201.82
76 GRAB 18.98% 4.06 4.83
77 IHRT 18.74% 1.76 2.09
78 WFC 18.58% 64.61 76.62
79 BSX 17.93% 85.47 100.80
80 C 17.87% 66.91 78.87
81 MPW 17.85% 4.73 5.58
82 META 17.19% 561.68 658.24
83 BILI 16.73% 17.73 20.70
84 DOCU 16.19% 69.96 81.28
85 APLD 16.13% 6.74 7.83
86 ROKU 15.99% 70.25 81.49
87 BMY 15.48% 50.92 58.80
88 JPM 14.89% 225.48 259.05
89 CCL 14.73% 20.48 23.50
90 GE 14.60% 175.76 201.43
91 GS 14.44% 531.26 608.00
92 CRWD 14.38% 332.42 380.24
93 LULU 14.28% 316.91 362.16
94 CME 13.73% 219.68 249.85
95 MS 13.61% 113.76 129.24
96 SOUN 13.43% 8.12 9.21
97 NOK 13.27% 4.26 4.83
98 COST 13.13% 903.16 1021.71
99 KR 12.92% 56.61 63.93
100 ABBV 12.76% 181.83 205.02
101 WVE 12.66% 9.37 10.56
102 CVS 12.62% 57.25 64.48
103 KGC 12.56% 9.43 10.62
104 RTX 11.92% 116.61 130.52
105 AR 11.73% 31.85 35.58
106 FLG 11.23% 10.64 11.84
107 DAL 11.05% 53.80 59.75
108 AVGO 10.76% 178.59 197.80
109 ZI 10.72% 10.85 12.01
110 KMI 10.58% 23.70 26.21
111 HTZ 10.53% 3.78 4.18
112 SPG 9.97% 166.02 182.58
113 GLW 9.92% 44.58 49.00
114 VST 9.75% 118.46 130.01
115 DIS 9.73% 101.44 111.31
116 ET 9.57% 17.29 18.94
117 VLY 9.47% 8.76 9.59
118 NLY 9.45% 19.85 21.73
119 DKNG 9.32% 39.10 42.74
120 MCD 9.24% 283.74 309.95
121 AAL 9.19% 13.31 14.53
122 KVUE 9.11% 21.21 23.14
123 AXP 8.88% 270.19 294.20
124 NCLH 8.70% 21.82 23.72
125 FLEX 8.31% 34.89 37.79
126 GTLB 8.15% 55.52 60.04
127 JOBY 8.01% 6.25 6.75
128 SCHW 7.96% 72.64 78.43
129 MO 7.93% 51.03 55.08
130 AU 7.87% 27.19 29.33
131 KO 7.65% 65.84 70.87
132 SMR 7.63% 15.53 16.71
133 SYF 7.56% 55.09 59.26
134 IOT 7.27% 44.15 47.36
135 JWN 6.87% 22.75 24.31
136 APO 6.78% 138.08 147.44
137 LLY 6.37% 850.92 905.16
138 WDAY 6.37% 244.96 260.57
139 MDT 6.30% 85.36 90.74
140 PENN 6.13% 19.21 20.39
141 AIG 6.05% 75.15 79.69
142 ACI 6.02% 19.64 20.82
143 JNJ 5.89% 154.63 163.73
144 UBER 5.47% 70.36 74.21
145 AAPL 5.19% 225.59 237.30
146 AMZN 5.18% 198.46 208.74
147 AGNC 5.16% 9.91 10.42
148 ORCL 4.81% 157.21 164.76
149 VZ 4.61% 41.36 43.27
150 X 4.44% 37.30 38.95
151 BAC 4.20% 42.34 44.12
152 PINS 4.16% 34.73 36.17
153 OKTA 3.94% 85.81 89.19
154 MSTR 3.80% 231.27 240.05
155 GEVO 3.79% 1.34 1.39
156 MRVL 2.99% 85.11 87.65
157 ABNB 2.87% 135.56 139.45
158 LUV 2.84% 29.79 30.64
159 CART 2.78% 39.64 40.74
160 JNUG 2.75% 44.22 45.44
161 RXRX 2.72% 7.47 7.67
162 BA 2.62% 169.39 173.83
163 SPY 2.61% 570.17 585.05
164 DRN 2.50% 10.86 11.13
165 RVPH 2.50% 1.40 1.43
166 CVX 2.49% 152.87 156.67
167 BX 2.45% 153.63 157.39
168 ZM 2.39% 71.18 72.88
169 CPNG 2.32% 23.15 23.69
170 HD 2.25% 381.68 390.27
171 ZS 2.04% 188.19 192.03
172 PG 1.97% 168.64 171.97
173 UTSL 1.90% 33.22 33.85
174 CRM 1.81% 289.65 294.90
175 QQQ 1.81% 491.37 500.27
176 WBA 1.80% 11.03 11.23
177 TSLA 1.37% 278.14 281.95
178 USB 1.36% 45.66 46.28
179 DXCM 1.22% 86.75 87.81
180 BP 1.10% 32.76 33.12
181 NIO 0.87% 4.75 4.79
182 KKR 0.85% 131.08 132.20
183 FFTY 0.46% 28.27 28.40
184 WYNN 0.40% 87.84 88.19
185 ZIM 0.33% 20.29 20.36
186 AMZU 0.24% 36.92 37.01