Friday February 28, 2025 Stocks with highest % above the 200 SMA $RGTI $BBAI $QBTS $XPEV $OKLO $HIMS $PLTR $APP $HOOD $ACHR $BB $FUBO $RDDT $EOSE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 109.38% 4.04 8.46
2 BBAI 106.47% 2.50 5.16
3 QBTS 102.41% 2.71 5.48
4 XPEV 95.64% 10.98 21.49
5 OKLO 91.03% 17.48 33.39
6 HIMS 84.49% 24.44 45.09
7 PLTR 71.46% 49.53 84.92
8 APP 66.08% 196.13 325.74
9 HOOD 65.05% 30.35 50.10
10 ACHR 64.35% 5.40 8.88
11 BB 58.54% 2.97 4.71
12 FUBO 56.22% 1.94 3.03
13 RDDT 53.44% 105.44 161.78
14 EOSE 52.10% 2.87 4.37
15 QUBT 51.56% 4.00 6.07
16 RKLB 51.52% 13.52 20.49
17 KULR 51.36% 0.90 1.36
18 SPOT 51.07% 402.48 608.01
19 NET 51.07% 96.18 145.30
20 LUNR 50.54% 9.69 14.58
21 NNE 48.16% 19.43 28.79
22 BABA 47.85% 89.62 132.51
23 EH 46.67% 15.65 22.96
24 BE 45.63% 16.49 24.02
25 TWLO 45.29% 82.54 119.93
26 RBRK 43.14% 45.50 65.12
27 YINN 42.78% 28.58 40.81
28 LMND 42.63% 25.49 36.35
29 AUR 40.73% 5.17 7.27
30 GEO 39.85% 19.56 27.36
31 UPST 39.40% 47.82 66.67
32 AFRM 39.18% 46.09 64.15
33 CLOV 38.14% 2.87 3.97
34 SE 36.56% 93.20 127.27
35 SOFI 36.16% 10.63 14.47
36 LI 35.61% 22.66 30.73
37 DASH 35.36% 146.60 198.44
38 FTNT 34.71% 80.18 108.01
39 FAS 34.32% 137.41 184.57
40 ALTM 34.29% 4.35 5.84
41 FUTU 33.98% 81.50 109.19
42 RBLX 33.04% 47.83 63.64
43 UAL 32.86% 70.61 93.81
44 SOUN 32.79% 8.15 10.82
45 VFC 32.33% 18.84 24.93
46 RCAT 31.51% 4.71 6.20
47 SHOP 30.89% 85.57 112.00
48 WBD 30.61% 8.77 11.46
49 TIGR 29.61% 5.59 7.24
50 T 29.10% 21.23 27.41
51 PM 28.68% 120.67 155.28
52 IONQ 28.49% 19.12 24.57
53 ASTS 28.43% 21.11 27.11
54 ARQT 28.12% 10.69 13.69
55 CVNA 27.79% 182.40 233.10
56 U 27.25% 20.15 25.64
57 NFLX 27.15% 771.20 980.56
58 CHWY 27.10% 29.32 37.26
59 BCS 26.44% 12.53 15.84
60 BEKE 26.12% 17.66 22.27
61 SBUX 26.04% 91.88 115.81
62 RCL 25.73% 195.74 246.10
63 PTON 25.19% 6.02 7.53
64 SNOW 24.69% 142.03 177.10
65 RUM 24.47% 7.49 9.32
66 MPW 24.46% 4.74 5.90
67 JD 24.08% 33.77 41.90
68 COF 23.82% 161.97 200.55
69 V 23.55% 293.56 362.71
70 ASAN 23.13% 15.63 19.25
71 MMM 22.93% 126.19 155.12
72 TAL 22.53% 10.54 12.92
73 TLN 22.53% 169.71 207.95
74 Z 22.20% 62.73 76.66
75 WMT 21.73% 81.01 98.61
76 BSX 21.22% 85.62 103.79
77 WFC 21.06% 64.70 78.32
78 IBM 20.67% 209.20 252.44
79 CSCO 19.66% 53.58 64.11
80 C 19.34% 67.00 79.95
81 GRAB 19.27% 4.07 4.85
82 META 18.76% 562.64 668.20
83 DOCU 18.68% 70.08 83.17
84 ROKU 18.65% 70.38 83.51
85 APLD 18.24% 6.77 8.00
86 GE 17.62% 175.98 206.98
87 JPM 17.20% 225.81 264.65
88 CRWD 17.10% 332.77 389.66
89 GS 16.95% 532.10 622.29
90 BMY 16.92% 50.99 59.62
91 MS 16.83% 113.93 133.11
92 CCL 16.56% 20.53 23.93
93 COST 15.94% 904.47 1048.61
94 CME 15.40% 219.91 253.77
95 LULU 15.34% 316.97 365.61
96 AR 15.18% 31.86 36.70
97 ABBV 14.81% 182.07 209.03
98 CVS 14.69% 57.30 65.72
99 BILI 14.49% 17.77 20.34
100 KR 14.40% 56.66 64.82
101 KMI 14.14% 23.74 27.10
102 RTX 13.91% 116.75 132.99
103 KGC 13.43% 9.45 10.72
104 FLG 12.65% 10.65 12.00
105 VST 12.64% 118.66 133.66
106 WVE 12.47% 9.40 10.57
107 NOK 12.43% 4.27 4.80
108 GLW 12.30% 44.66 50.15
109 VLY 12.19% 8.77 9.84
110 DKNG 12.18% 39.10 43.86
111 DIS 12.14% 101.48 113.80
112 SPG 11.96% 166.22 186.09
113 JOBY 11.84% 6.26 7.00
114 PENN 11.81% 19.24 21.51
115 DAL 11.66% 53.84 60.12
116 ET 11.48% 17.30 19.29
117 AVGO 11.46% 178.92 199.43
118 AXP 11.27% 270.49 300.96
119 KVUE 11.20% 21.22 23.60
120 NLY 10.56% 19.86 21.96
121 HTZ 10.37% 3.78 4.17
122 AIG 10.35% 75.16 82.94
123 SMR 10.34% 15.58 17.19
124 MSTR 10.12% 231.96 255.43
125 SYF 9.99% 55.17 60.68
126 SCHW 9.45% 72.66 79.53
127 MO 9.32% 51.09 55.85
128 BAC 8.78% 42.38 46.10
129 MCD 8.60% 283.91 308.33
130 BTDR 8.56% 11.34 12.31
131 FLEX 8.45% 34.94 37.89
132 GTLB 8.38% 55.55 60.21
133 AU 8.28% 27.22 29.47
134 KO 8.10% 65.88 71.21
135 LLY 8.09% 851.72 920.63
136 UBER 7.96% 70.41 76.01
137 APO 7.96% 138.27 149.27
138 IOT 7.90% 44.19 47.68
139 AAL 7.84% 13.31 14.35
140 X 7.81% 37.31 40.22
141 MDT 7.74% 85.41 92.02
142 MRVL 7.74% 85.22 91.82
143 ZI 7.55% 10.84 11.66
144 WDAY 7.47% 245.04 263.34
145 ACI 7.14% 19.64 21.04
146 AAPL 7.07% 225.88 241.84
147 AMZN 6.90% 198.59 212.28
148 JWN 6.69% 22.77 24.29
149 JNJ 6.67% 154.70 165.02
150 PINS 6.57% 34.70 36.98
151 UTSL 6.24% 33.25 35.33
152 OKTA 5.50% 85.77 90.49
153 ORCL 5.47% 157.45 166.06
154 AGNC 5.22% 9.91 10.43
155 TSLA 5.10% 278.76 292.98
156 GEVO 5.02% 1.34 1.41
157 DRN 4.84% 10.87 11.40
158 BX 4.78% 153.81 161.16
159 ZS 4.21% 188.30 196.23
160 LUV 4.19% 29.81 31.06
161 VZ 4.17% 41.38 43.10
162 SPY 4.14% 570.54 594.18
163 NCLH 3.96% 21.85 22.72
164 HD 3.84% 381.93 396.60
165 CVX 3.79% 152.83 158.62
166 CART 3.59% 39.67 41.09
167 ZM 3.45% 71.24 73.70
168 AMZU 3.38% 36.93 38.18
169 RVPH 3.37% 1.39 1.44
170 QQQ 3.35% 491.70 508.17
171 KKR 3.31% 131.24 135.59
172 BA 3.11% 169.37 174.63
173 JNUG 3.11% 44.25 45.62
174 PG 3.06% 168.68 173.84
175 CRM 2.79% 289.75 297.85
176 USB 2.66% 45.69 46.90
177 ABNB 2.47% 135.52 138.87
178 CPNG 2.34% 23.16 23.70
179 DXCM 2.09% 86.56 88.37
180 FFTY 1.95% 28.28 28.83
181 WYNN 1.72% 87.81 89.32
182 BP 1.17% 32.74 33.12
183 SKYT 0.85% 9.25 9.33
184 RXRX 0.65% 7.46 7.51
185 GM 0.58% 48.85 49.13
186 TQQQ 0.52% 74.53 74.92
187 MMU 0.45% 10.47 10.52
188 IHRT 0.42% 1.76 1.77
189 BBWI 0.02% 36.22 36.23