Thursday March 6, 2025 Stocks with highest % above the 200 SMA $RGTI $XPEV $QBTS $BBAI $YINN $PLTR $BABA $EOSE $FUBO $ASTS $BB $SE $EH $OKLO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGTI 103.74% 4.18 8.51
2 XPEV 97.72% 11.24 22.23
3 QBTS 87.74% 2.79 5.23
4 BBAI 64.07% 2.56 4.20
5 YINN 61.51% 28.83 46.57
6 PLTR 58.41% 50.79 80.46
7 BABA 54.35% 90.67 139.95
8 EOSE 53.80% 2.95 4.53
9 FUBO 51.69% 1.97 2.99
10 ASTS 48.61% 21.65 32.18
11 BB 47.20% 3.00 4.41
12 SE 47.17% 94.55 139.15
13 EH 45.49% 15.73 22.89
14 OKLO 45.43% 17.86 25.97
15 HOOD 44.98% 30.93 44.84
16 FUTU 41.99% 82.25 116.79
17 RDDT 40.26% 107.46 150.72
18 ACHR 37.86% 5.48 7.56
19 HIMS 37.84% 24.95 34.39
20 BEKE 37.73% 17.76 24.46
21 NNE 35.45% 19.91 26.97
22 RKLB 35.02% 13.82 18.66
23 NET 34.39% 97.49 131.02
24 ARQT 34.37% 10.79 14.50
25 BE 33.98% 16.71 22.39
26 LMND 33.86% 25.84 34.59
27 ALTM 33.77% 4.37 5.84
28 SPOT 33.14% 408.14 543.41
29 AUR 32.63% 5.25 6.96
30 TWLO 30.17% 83.59 108.81
31 TIGR 29.67% 5.64 7.32
32 OKTA 29.47% 85.90 111.22
33 MSTR 29.46% 234.91 304.11
34 JD 29.41% 33.94 43.92
35 APP 29.39% 200.65 259.63
36 GEO 28.81% 19.82 25.53
37 KULR 27.96% 0.91 1.17
38 TAL 27.62% 10.54 13.45
39 RBRK 27.27% 46.04 58.59
40 BCS 26.86% 12.63 16.02
41 PM 26.10% 121.77 153.55
42 FTNT 25.46% 81.08 101.72
43 CLOV 25.29% 2.93 3.67
44 T 24.79% 21.42 26.73
45 BILI 24.66% 17.87 22.28
46 DASH 21.60% 148.11 180.11
47 LI 21.44% 22.69 27.56
48 WBD 21.18% 8.83 10.70
49 UAL 21.02% 71.29 86.27
50 RBLX 20.95% 48.43 58.57
51 NOK 20.19% 4.29 5.16
52 MPW 19.09% 4.74 5.65
53 QUBT 19.07% 4.09 4.87
54 SHOP 18.51% 86.49 102.49
55 CHWY 18.17% 29.70 35.09
56 IBM 17.94% 210.85 248.69
57 CSCO 17.71% 53.87 63.41
58 BMY 17.32% 51.30 60.18
59 KGC 17.05% 9.52 11.14
60 Z 16.93% 63.34 74.07
61 BSX 16.91% 86.22 100.80
62 V 16.65% 295.02 344.16
63 NFLX 16.48% 778.15 906.36
64 SOUN 15.89% 8.24 9.55
65 SOFI 15.87% 10.75 12.45
66 WMT 15.83% 81.70 94.64
67 MMM 15.58% 127.13 146.94
68 ABBV 15.15% 183.02 210.75
69 CME 15.06% 220.78 254.04
70 U 14.75% 20.18 23.16
71 UPST 14.49% 48.46 55.48
72 LUNR 14.49% 9.84 11.26
73 JNUG 14.11% 44.39 50.65
74 SBUX 13.91% 92.59 105.47
75 CVS 13.53% 57.47 65.25
76 ASAN 13.32% 15.69 17.78
77 DOCU 13.13% 70.51 79.77
78 AU 13.00% 27.34 30.89
79 AFRM 12.97% 46.60 52.64
80 COST 12.87% 909.60 1026.62
81 RUM 12.84% 7.52 8.48
82 GRAB 12.50% 4.09 4.60
83 ROKU 12.46% 70.78 79.60
84 KR 12.24% 56.82 63.78
85 FAS 12.05% 138.53 155.22
86 WFC 11.86% 64.95 72.65
87 MO 11.11% 51.31 57.01
88 META 10.93% 566.06 627.93
89 GE 10.92% 176.76 196.05
90 KMI 10.13% 23.89 26.31
91 RCAT 9.99% 4.80 5.28
92 HTZ 9.88% 3.75 4.12
93 SNOW 9.87% 142.18 156.22
94 LULU 9.76% 317.00 347.94
95 RTX 9.41% 117.25 128.28
96 RCL 9.14% 197.48 215.54
97 MCD 9.05% 284.60 310.37
98 KVUE 8.93% 21.28 23.18
99 MDT 8.81% 85.59 93.13
100 JPM 8.69% 226.83 246.54
101 COF 8.17% 162.83 176.13
102 FLG 8.14% 10.66 11.53
103 AIG 8.08% 75.20 81.28
104 VFC 8.00% 19.04 20.56
105 WVE 7.25% 9.49 10.18
106 ZS 7.17% 188.64 202.16
107 NLY 7.14% 19.89 21.31
108 JNJ 7.01% 154.97 165.83
109 JWN 6.86% 22.82 24.39
110 ACI 6.81% 19.63 20.97
111 LLY 6.79% 854.74 912.76
112 VZ 6.74% 41.44 44.23
113 KO 6.72% 66.03 70.46
114 UBER 6.19% 70.59 74.96
115 GS 6.18% 534.62 567.67
116 AR 5.90% 31.90 33.78
117 IONQ 5.64% 19.39 20.48
118 ZM 5.61% 71.47 75.48
119 JOBY 5.59% 6.29 6.64
120 ZI 5.45% 10.81 11.40
121 TLN 5.33% 171.39 180.53
122 IHRT 5.08% 1.77 1.86
123 C 5.05% 67.18 70.58
124 GTLB 4.68% 55.64 58.25
125 SPG 4.59% 166.89 174.54
126 BITX 4.48% 41.77 43.64
127 MS 4.33% 114.41 119.37
128 PTON 4.30% 6.07 6.33
129 CRWD 4.25% 333.54 347.73
130 SCHW 4.01% 72.65 75.56
131 LUMN 3.83% 4.84 5.03
132 DIS 3.80% 101.58 105.43
133 AAPL 3.74% 226.84 235.33
134 BIDU 3.60% 90.14 93.39
135 WDAY 3.51% 245.14 253.76
136 PG 3.45% 168.84 174.66
137 DKNG 2.72% 39.04 40.10
138 GOLD 2.56% 18.00 18.46
139 APLD 2.41% 6.84 7.00
140 AGNC 2.20% 9.92 10.14
141 VLY 2.18% 8.80 8.99
142 ET 2.00% 17.35 17.70
143 DAL 1.96% 53.91 54.96
144 AXP 1.58% 271.36 275.64
145 CVNA 1.43% 184.21 186.85
146 GLW 1.37% 44.90 45.51
147 SMR 1.11% 15.78 15.95
148 CCL 0.93% 20.68 20.87
149 AMZN 0.87% 198.96 200.70
150 WYNN 0.64% 87.63 88.19
151 CVX 0.22% 152.61 152.95
152 SPY 0.19% 571.61 572.71