Thursday March 27, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $QUBT $XPEV $PLTR $TIGR $YINN $GEO $KULR $FUBO $BABA $ARQT $EH $RBRK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 144.46% 3.30 8.06
2 RGTI 76.41% 4.80 8.47
3 QUBT 74.03% 4.56 7.94
4 XPEV 63.67% 12.34 20.20
5 PLTR 61.86% 55.66 90.09
6 TIGR 53.08% 5.94 9.10
7 YINN 47.81% 30.26 44.73
8 GEO 46.23% 20.79 30.40
9 KULR 46.15% 1.00 1.46
10 FUBO 43.00% 2.11 3.02
11 BABA 42.89% 94.92 135.63
12 ARQT 41.92% 11.34 16.09
13 EH 36.89% 16.21 22.19
14 RBRK 36.20% 48.46 66.00
15 JNUG 35.82% 45.41 61.67
16 SPOT 35.73% 427.48 580.22
17 HOOD 35.36% 32.50 43.99
18 SE 35.07% 98.89 133.57
19 ACHR 34.86% 5.83 7.86
20 ALTM 33.77% 4.37 5.84
21 AUR 33.44% 5.59 7.46
22 MSTR 32.57% 244.85 324.59
23 NNE 30.31% 21.68 28.25
24 MPW 29.32% 4.80 6.21
25 FUTU 29.24% 84.87 109.68
26 AU 29.01% 28.04 36.18
27 KGC 27.60% 9.80 12.51
28 T 27.57% 22.11 28.20
29 TAL 27.46% 10.67 13.60
30 OKTA 27.46% 87.24 111.20
31 BB 27.35% 3.11 3.96
32 BE 26.85% 17.33 21.99
33 DASH 26.14% 153.82 194.02
34 EOSE 26.02% 3.21 4.04
35 LMND 24.20% 27.21 33.79
36 OKLO 24.17% 19.18 23.82
37 RKLB 23.66% 14.90 18.42
38 PM 23.40% 125.61 155.01
39 JD 23.27% 34.79 42.89
40 AR 22.73% 32.21 39.53
41 BCS 22.40% 12.97 15.88
42 HIMS 22.36% 26.09 31.92
43 NFLX 22.06% 800.22 976.72
44 WBD 22.01% 9.02 11.01
45 APP 20.94% 216.38 261.70
46 FTNT 18.59% 83.94 99.54
47 RBLX 18.44% 50.24 59.50
48 CLOV 18.39% 3.13 3.70
49 NOK 18.25% 4.40 5.20
50 DOCU 18.04% 72.56 85.65
51 NET 17.35% 101.04 118.57
52 TWLO 17.26% 86.84 101.82
53 RCAT 16.88% 5.13 6.00
54 BEKE 16.82% 18.14 21.19
55 V 16.68% 299.84 349.86
56 CME 16.42% 224.91 261.85
57 CVS 16.27% 58.13 67.59
58 GRAB 15.63% 4.15 4.80
59 IONQ 15.54% 20.47 23.65
60 KMI 15.26% 24.49 28.23
61 AG 14.85% 6.07 6.97
62 HTZ 14.80% 3.68 4.23
63 GE 14.63% 179.61 205.88
64 X 14.61% 37.50 42.98
65 BSX 14.55% 87.99 100.80
66 SHOP 14.53% 89.51 102.52
67 KR 14.41% 57.81 66.14
68 RDFN 14.36% 8.94 10.22
69 FAS 14.04% 142.06 162.00
70 TLN 13.89% 178.05 202.79
71 BBAI 13.76% 2.69 3.06
72 IBM 13.51% 216.91 246.21
73 MMM 13.42% 130.88 148.44
74 LI 12.64% 23.21 26.14
75 LUV 12.25% 30.23 33.93
76 RTX 11.98% 119.15 133.43
77 BMY 11.77% 52.70 58.90
78 CSCO 11.74% 54.95 61.40
79 AIG 11.67% 75.60 84.42
80 MO 11.67% 52.21 58.30
81 ASTS 11.15% 23.21 25.80
82 FLG 10.30% 10.81 11.92
83 SNOW 9.91% 142.83 156.98
84 BILI 9.89% 18.34 20.16
85 WFC 9.83% 65.81 72.28
86 ZS 9.67% 190.99 209.45
87 BIDU 9.56% 89.83 98.42
88 CRWD 9.44% 334.94 366.56
89 SOFI 9.41% 11.15 12.20
90 SCHW 9.23% 72.87 79.60
91 CVX 9.07% 152.80 166.65
92 KVUE 8.89% 21.58 23.50
93 ABBV 8.58% 186.69 202.72
94 MCD 8.52% 288.13 312.69
95 JPM 7.99% 229.76 248.12
96 GOLD 7.87% 18.13 19.56
97 VZ 7.77% 41.72 44.96
98 COF 7.69% 165.43 178.15
99 PTON 7.51% 6.30 6.77
100 ACI 7.48% 19.70 21.17
101 ET 7.45% 17.57 18.88
102 RCL 7.38% 202.30 217.24
103 LULU 7.31% 318.28 341.53
104 Z 7.26% 65.59 70.35
105 CVNA 7.23% 190.20 203.95
106 IBN 6.90% 29.29 31.31
107 BA 6.68% 167.89 179.11
108 WBA 6.55% 10.47 11.16
109 CHWY 6.48% 30.70 32.69
110 KO 6.29% 66.55 70.74
111 BP 6.24% 32.39 34.41
112 JWN 6.18% 23.03 24.45
113 C 6.01% 67.78 71.85
114 ZM 5.99% 72.44 76.78
115 U 5.89% 20.38 21.58
116 ROKU 5.69% 71.95 76.05
117 NLY 5.34% 20.02 21.09
118 SBUX 5.12% 94.03 98.85
119 UBER 5.12% 71.21 74.86
120 NEM 5.01% 46.08 48.39
121 META 4.68% 575.65 602.58
122 JNJ 4.48% 156.13 163.13
123 ERX 4.03% 61.98 64.48
124 PDD 3.77% 119.84 124.36
125 SOUN 3.46% 8.58 8.88
126 XOM 3.21% 114.22 117.89
127 MDT 3.18% 86.23 88.98
128 GS 3.17% 541.73 558.92
129 WMT 2.83% 83.27 85.63
130 MS 2.69% 115.89 119.00
131 COST 2.31% 917.55 938.75
132 HL 2.26% 5.75 5.88
133 RIVN 2.04% 12.76 13.02
134 CNX 2.03% 30.85 31.48
135 GLW 1.91% 45.69 46.56
136 PBR 1.65% 14.16 14.39
137 CPNG 1.32% 23.21 23.52
138 ZI 1.22% 10.68 10.81
139 RUM 1.18% 7.61 7.70
140 APO 1.00% 140.63 142.03
141 UAL 0.73% 73.00 73.53
142 VLY 0.66% 8.92 8.98
143 AMZN 0.59% 200.18 201.36
144 CART 0.49% 40.32 40.52
145 JOBY 0.48% 6.40 6.43
146 CELH 0.42% 35.00 35.15
147 HON 0.17% 213.81 214.17