Wednesday April 9, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $PLTR $QUBT $RCAT $XPEV $ALTM $FUBO $RKLB $GEO $SPOT $KGC $AU $HOOD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 102.12% 3.56 7.20
2 RGTI 83.26% 5.12 9.39
3 PLTR 57.80% 58.31 92.01
4 QUBT 40.83% 4.86 6.85
5 RCAT 38.37% 5.38 7.45
6 XPEV 35.42% 12.88 17.44
7 ALTM 33.77% 4.37 5.84
8 FUBO 33.42% 2.19 2.92
9 RKLB 32.80% 15.50 20.59
10 GEO 31.82% 21.48 28.32
11 SPOT 29.94% 437.93 569.06
12 KGC 29.86% 10.03 13.02
13 AU 27.25% 28.62 36.42
14 HOOD 26.97% 33.24 42.21
15 ARQT 25.11% 11.65 14.57
16 IONQ 24.58% 21.17 26.37
17 RBRK 24.26% 49.64 61.69
18 ACHR 24.00% 5.99 7.43
19 KULR 23.05% 1.04 1.28
20 JNUG 22.76% 46.22 56.74
21 APP 22.45% 224.54 274.96
22 OKLO 21.99% 19.74 24.08
23 DASH 20.34% 156.71 188.58
24 X 19.61% 37.74 45.14
25 PM 18.61% 127.98 151.80
26 MSTR 18.32% 250.89 296.86
27 SE 17.94% 100.97 119.09
28 T 17.43% 22.54 26.47
29 FTNT 16.96% 85.44 99.93
30 NFLX 16.55% 811.19 945.47
31 OKTA 15.92% 87.76 101.73
32 EOSE 15.62% 3.34 3.86
33 TIGR 14.87% 6.09 7.00
34 HTZ 14.72% 3.70 4.25
35 CVNA 13.56% 194.12 220.44
36 AUR 13.53% 5.77 6.55
37 CRWD 13.40% 333.35 378.01
38 KR 12.43% 58.55 65.83
39 CLOV 12.23% 3.23 3.63
40 BBAI 12.21% 2.76 3.10
41 RBLX 11.95% 51.19 57.31
42 CME 11.59% 227.73 254.13
43 NNE 10.83% 22.32 24.74
44 NOK 10.64% 4.46 4.93
45 CELH 10.23% 33.79 37.25
46 V 9.89% 302.51 332.43
47 NET 9.80% 102.51 112.56
48 AIG 8.99% 75.99 82.82
49 BABA 8.10% 96.93 104.78
50 AR 7.77% 32.38 34.89
51 ACI 7.68% 19.78 21.30
52 CHWY 7.03% 31.10 33.29
53 IBM 6.97% 219.98 235.31
54 RTX 6.92% 120.12 128.43
55 MO 6.87% 52.74 56.36
56 DOCU 6.56% 73.75 78.59
57 WMT 6.50% 84.13 89.60
58 BCS 6.25% 13.14 13.96
59 IBN 6.01% 29.48 31.25
60 RUM 5.94% 7.70 8.15
61 KMI 5.74% 24.82 26.25
62 ZS 5.57% 191.45 202.12
63 SNOW 5.33% 143.50 151.15
64 NEM 5.20% 46.34 48.75
65 WBA 5.08% 10.26 10.78
66 COF 4.85% 166.83 174.91
67 COST 4.76% 921.37 965.19
68 CSCO 4.74% 55.50 58.13
69 MCD 4.62% 290.53 303.96
70 KO 4.56% 66.90 69.95
71 BB 4.50% 3.15 3.29
72 MMM 4.34% 132.56 138.32
73 TWLO 3.96% 88.48 91.98
74 GE 3.60% 180.76 187.27
75 SCHW 3.18% 72.93 75.25
76 GOLD 3.07% 18.24 18.80
77 JWN 2.89% 23.14 23.81
78 ASAN 2.76% 15.82 16.26
79 RCL 2.55% 204.29 209.51
80 GME 2.38% 24.81 25.40
81 VZ 2.36% 41.90 42.89
82 UBER 2.08% 71.20 72.68
83 GRAB 1.96% 4.18 4.26
84 BE 1.87% 17.54 17.87
85 ASTS 1.68% 23.74 24.14
86 WBD 1.64% 9.11 9.26
87 META 1.37% 577.86 585.77
88 JPM 1.28% 231.37 234.34
89 SOUN 0.93% 8.75 8.83
90 FLG 0.92% 10.88 10.98
91 SHOP 0.91% 90.57 91.40
92 AVGO 0.82% 183.64 185.15
93 SOFI 0.40% 11.34 11.39
94 WFC 0.16% 66.22 66.33
95 BEKE 0.14% 18.31 18.34