Friday May 9, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $PLTR $EOSE $QUBT $HOOD $MSTR $JNUG $TIGR $RBRK $XPEV $ACHR $IONQ $APP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 162.97% 4.22 11.09
2 RGTI 76.90% 5.98 10.58
3 PLTR 76.07% 66.62 117.30
4 EOSE 68.34% 3.69 6.21
5 QUBT 55.20% 5.53 8.59
6 HOOD 52.94% 35.73 54.65
7 MSTR 52.55% 272.71 416.03
8 JNUG 50.92% 49.11 74.12
9 TIGR 45.98% 6.46 9.43
10 RBRK 44.09% 53.36 76.88
11 XPEV 39.60% 14.06 19.63
12 ACHR 37.98% 6.39 8.81
13 IONQ 34.42% 23.26 31.27
14 APP 34.40% 244.45 328.54
15 OKTA 34.13% 89.06 119.45
16 ALTM 33.77% 4.37 5.84
17 NFLX 33.68% 852.92 1140.22
18 RBLX 33.27% 53.93 71.88
19 OKLO 31.28% 21.40 28.09
20 CVNA 30.74% 205.09 268.12
21 LYFT 27.20% 13.09 16.65
22 BITX 25.11% 42.00 52.55
23 NET 24.71% 106.11 132.34
24 BABA 23.65% 101.36 125.33
25 CHWY 23.08% 32.15 39.57
26 CRWD 21.54% 337.80 410.57
27 BTDR 21.31% 11.64 14.12
28 CME 20.75% 235.49 284.35
29 KULR 19.62% 1.14 1.36
30 SNOW 19.51% 145.71 174.14
31 RKLB 19.30% 17.19 20.51
32 T 18.80% 23.43 27.84
33 BA 17.43% 165.93 194.85
34 BB 17.30% 3.25 3.81
35 SEDG 15.83% 17.13 19.84
36 CELH 15.56% 31.82 36.77
37 UBER 15.03% 71.99 82.81
38 RIVN 14.26% 12.48 14.26
39 XP 14.20% 15.65 17.87
40 NEM 14.16% 47.28 53.98
41 V 13.74% 309.94 352.54
42 ACI 12.36% 20.00 22.47
43 ARQT 12.07% 12.07 13.53
44 AVGO 11.92% 186.03 208.20
45 WMT 11.33% 86.88 96.72
46 X 11.24% 38.14 42.43
47 NOK 11.05% 4.58 5.09
48 SOFI 10.88% 11.89 13.18
49 EH 10.81% 16.65 18.45
50 WBA 10.61% 10.14 11.22
51 YINN 10.24% 31.62 34.86
52 GME 10.21% 24.99 27.54
53 COF 10.07% 170.58 187.76
54 FTNT 8.56% 89.74 97.42
55 BBAI 8.17% 2.92 3.16
56 ASAN 7.88% 16.05 17.31
57 COST 7.80% 935.14 1008.09
58 WFC 7.78% 67.22 72.45
59 JPM 7.67% 235.06 253.08
60 VST 7.22% 126.60 135.75
61 CCJ 6.72% 47.53 50.73
62 MSFT 5.96% 414.04 438.73
63 DIS 5.76% 100.17 105.94
64 MCD 5.68% 296.82 313.68
65 CSCO 5.64% 56.58 59.77
66 CART 5.55% 41.47 43.77
67 MMM 4.74% 136.15 142.60
68 C 4.68% 68.25 71.45
69 JWN 4.46% 23.35 24.39
70 KO 4.08% 67.76 70.52
71 VZ 3.47% 42.15 43.61
72 ULTA 3.46% 379.05 392.17
73 LUV 3.23% 30.21 31.18
74 ASTS 3.23% 24.95 25.76
75 GS 2.96% 550.80 567.10
76 GOLD 2.36% 18.43 18.86
77 RCAT 2.30% 5.80 5.93
78 UTSL 1.92% 34.74 35.41
79 TSLA 1.77% 293.07 298.26
80 UAL 1.72% 75.96 77.27
81 META 1.71% 582.54 592.49
82 NU 1.41% 12.65 12.83
83 F 1.36% 10.29 10.43
84 FAS 1.17% 146.30 148.01
85 MSFU 0.82% 39.15 39.47
86 HON 0.35% 212.29 213.03