Monday May 12, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $PLTR $EOSE $QUBT $HOOD $TIGR $XPEV $MSTR $RBRK $ACHR $APP $IONQ $OKTA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 151.30% 4.27 10.72
2 RGTI 91.43% 6.03 11.55
3 PLTR 76.60% 67.08 118.46
4 EOSE 70.56% 3.71 6.33
5 QUBT 63.17% 5.58 9.10
6 HOOD 59.91% 35.91 57.43
7 TIGR 53.49% 6.49 9.96
8 XPEV 49.50% 14.13 21.12
9 MSTR 47.83% 273.90 404.90
10 RBRK 46.73% 53.57 78.61
11 ACHR 41.69% 6.41 9.08
12 APP 41.54% 245.79 347.90
13 IONQ 40.62% 23.39 32.89
14 OKTA 39.18% 89.21 124.17
15 RBLX 35.84% 54.10 73.49
16 CVNA 35.83% 205.87 279.62
17 OKLO 34.19% 21.50 28.85
18 ALTM 33.77% 4.37 5.84
19 NET 33.74% 106.45 142.36
20 KULR 32.10% 1.14 1.51
21 LYFT 31.24% 13.11 17.21
22 BABA 30.41% 101.64 132.55
23 NFLX 29.78% 855.29 1110.00
24 CRWD 26.81% 338.65 429.44
25 JNUG 26.64% 49.21 62.32
26 SNOW 23.67% 145.99 180.54
27 RKLB 23.09% 17.27 21.26
28 CHWY 22.51% 32.23 39.48
29 UBER 22.20% 72.10 88.10
30 BTDR 21.61% 11.66 14.18
31 BITX 21.27% 42.08 51.03
32 YINN 20.88% 31.71 38.33
33 BA 19.58% 166.02 198.53
34 SOUN 19.44% 9.22 11.01
35 BB 19.18% 3.26 3.88
36 ARQT 18.96% 12.10 14.39
37 AVGO 18.89% 186.38 221.58
38 SOFI 17.77% 11.92 14.04
39 CELH 17.44% 31.78 37.32
40 RIVN 17.38% 12.47 14.64
41 COF 17.04% 170.85 199.95
42 EH 15.19% 16.69 19.22
43 T 15.07% 23.47 27.01
44 VST 15.06% 126.97 146.09
45 CME 14.68% 235.86 270.47
46 V 14.62% 310.45 355.85
47 XP 14.38% 15.65 17.90
48 FTNT 13.42% 89.96 102.04
49 NOK 13.26% 4.59 5.20
50 WBA 12.37% 10.14 11.40
51 GME 12.16% 25.01 28.05
52 SEDG 12.06% 17.10 19.16
53 ASAN 11.73% 16.07 17.95
54 SHOP 11.58% 93.51 104.34
55 ACI 11.45% 20.01 22.30
56 WFC 11.27% 67.30 74.88
57 WMT 11.19% 87.01 96.75
58 BBAI 10.93% 2.93 3.25
59 JPM 10.51% 235.32 260.05
60 MMM 10.23% 136.38 150.33
61 DIS 10.19% 100.27 110.49
62 X 10.13% 38.15 42.02
63 C 9.66% 68.31 74.91
64 META 9.60% 583.43 639.43
65 CSCO 8.86% 56.65 61.67
66 ULTA 8.73% 379.27 412.38
67 COST 8.56% 936.07 1016.15
68 ASTS 8.54% 25.02 27.16
69 MSFT 8.48% 414.14 449.26
70 TSLA 8.45% 293.58 318.38
71 CCJ 7.58% 47.56 51.16
72 NEM 7.36% 47.30 50.78
73 GS 7.26% 551.33 591.34
74 FAS 7.19% 146.53 157.07
75 AFRM 6.91% 50.27 53.74
76 LRCX 6.84% 76.98 82.25
77 SYF 6.36% 56.75 60.36
78 RCAT 5.73% 5.82 6.15
79 GOLD 5.59% 18.43 19.46
80 MSFU 5.55% 39.13 41.30
81 JWN 5.07% 23.37 24.55
82 CART 5.05% 41.51 43.61
83 MCD 4.98% 297.12 311.92
84 AMZN 4.69% 199.29 208.64
85 INVZ 4.69% 0.88 0.92
86 PINS 4.50% 31.43 32.84
87 CCL 4.39% 21.20 22.13
88 U 4.29% 20.94 21.84
89 ROST 3.76% 143.86 149.26
90 LUV 3.45% 30.23 31.27
91 QQQ 3.35% 491.39 507.85
92 HON 3.31% 212.32 219.34
93 UAL 3.28% 76.12 78.62
94 F 2.69% 10.27 10.55
95 KO 2.59% 67.77 69.53
96 BIDU 2.42% 89.12 91.27
97 BAC 2.39% 42.35 43.36
98 NU 2.34% 12.65 12.95
99 TSM 2.08% 183.17 186.98
100 GLW 2.07% 46.02 46.97
101 VZ 1.99% 42.16 43.00
102 PDD 1.68% 114.46 116.38
103 SPY 1.66% 573.48 582.99
104 ZI 1.56% 10.15 10.31
105 SPG 1.45% 169.00 171.44
106 GM 1.40% 48.93 49.61
107 INTC 1.31% 21.89 22.18
108 BBWI 1.29% 33.01 33.43
109 FFTY 0.83% 28.01 28.24
110 ASML 0.79% 744.31 750.20
111 VLY 0.61% 9.14 9.20
112 VRT 0.56% 100.49 101.05
113 WBD 0.38% 9.20 9.23
114 JD 0.04% 36.04 36.05