Tuesday May 13, 2025 Stocks with highest % above the 200 SMA $QBTS $PLTR $EOSE $ACHR $HOOD $RGTI $QUBT $RBRK $MSTR $TIGR $APP $OKLO $XPEV $RBLX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 148.70% 4.31 10.73
2 PLTR 89.54% 67.59 128.10
3 EOSE 81.98% 3.74 6.80
4 ACHR 73.23% 6.44 11.16
5 HOOD 73.23% 36.12 62.57
6 RGTI 62.32% 6.08 9.86
7 QUBT 56.47% 5.62 8.79
8 RBRK 54.41% 53.82 83.10
9 MSTR 53.20% 275.20 421.61
10 TIGR 52.94% 6.52 9.97
11 APP 49.68% 247.26 370.10
12 OKLO 48.17% 21.62 32.03
13 XPEV 46.37% 14.19 20.77
14 RBLX 41.88% 54.28 77.02
15 CVNA 41.77% 206.71 293.06
16 IONQ 41.27% 23.52 33.22
17 NET 40.78% 106.81 150.36
18 OKTA 38.81% 89.37 124.05
19 KULR 36.58% 1.15 1.57
20 ALTM 33.77% 4.37 5.84
21 NFLX 32.71% 857.81 1138.44
22 CRWD 29.63% 339.58 440.20
23 LYFT 29.63% 13.14 17.03
24 BABA 29.17% 101.92 131.65
25 BITX 28.37% 42.18 54.14
26 UBER 26.99% 72.23 91.72
27 JNUG 26.94% 49.32 62.61
28 RKLB 25.79% 17.35 21.83
29 AVGO 24.42% 186.80 232.42
30 SNOW 23.78% 146.24 181.02
31 BTDR 23.50% 11.68 14.43
32 BA 22.46% 166.11 203.42
33 CHWY 22.27% 32.30 39.49
34 SOUN 21.72% 9.25 11.26
35 VST 21.67% 127.39 155.00
36 BBAI 21.09% 2.94 3.56
37 BB 20.13% 3.26 3.92
38 CELH 19.52% 31.73 37.93
39 SOFI 19.52% 11.96 14.29
40 RIVN 19.29% 12.47 14.87
41 XP 18.37% 15.65 18.53
42 YINN 17.73% 31.79 37.43
43 COF 17.49% 171.11 201.04
44 FTNT 16.46% 90.20 105.05
45 INVZ 15.25% 0.88 1.01
46 EH 15.07% 16.72 19.24
47 SHOP 14.85% 93.75 107.68
48 V 14.53% 310.96 356.14
49 COIN 14.09% 225.17 256.90
50 ARQT 14.07% 12.12 13.82
51 CME 13.61% 236.20 268.34
52 TSLA 13.57% 294.15 334.07
53 GME 13.42% 25.03 28.39
54 ASAN 13.37% 16.08 18.23
55 WFC 12.78% 67.38 75.99
56 NOK 12.66% 4.60 5.18
57 T 12.51% 23.51 26.45
58 META 12.25% 584.45 656.03
59 WBA 12.08% 10.14 11.37
60 JPM 11.64% 235.59 263.01
61 DIS 10.95% 100.38 111.38
62 LRCX 10.76% 76.97 85.25
63 C 10.54% 68.37 75.57
64 MMM 10.34% 136.62 150.74
65 WMT 10.03% 87.14 95.88
66 X 9.51% 38.16 41.79
67 GS 9.41% 551.89 603.81
68 RCAT 9.30% 5.84 6.38
69 CCJ 9.17% 47.59 51.96
70 CSCO 8.91% 56.72 61.78
71 ULTA 8.62% 379.51 412.23
72 ACI 8.51% 20.02 21.72
73 MSFT 8.41% 414.29 449.14
74 LUNR 8.37% 10.73 11.63
75 FAS 8.27% 146.76 158.90
76 UAL 8.25% 76.30 82.60
77 SYF 8.02% 56.80 61.36
78 CCL 7.12% 21.23 22.74
79 AFRM 7.02% 50.40 53.94
80 COST 6.62% 936.98 999.03
81 CART 6.60% 41.57 44.31
82 SEDG 6.44% 17.05 18.15
83 AMZN 5.98% 199.44 211.37
84 ASTS 5.89% 25.07 26.55
85 NEM 5.81% 47.32 50.07
86 TSM 5.81% 183.34 193.99
87 MSFU 5.45% 39.12 41.25
88 JWN 5.07% 23.38 24.57
89 VRT 4.91% 100.64 105.58
90 PINS 4.87% 31.40 32.93
91 QQQ 4.86% 491.68 515.59
92 U 4.67% 20.97 21.95
93 BAC 4.53% 42.36 44.28
94 PDD 4.41% 114.41 119.45
95 NVDA 3.85% 125.11 129.93
96 NU 3.81% 12.66 13.14
97 MCD 3.80% 297.40 308.69
98 ROST 3.77% 143.90 149.33
99 FFTY 3.50% 28.02 29.00
100 LUV 3.46% 30.24 31.29
101 GLW 3.43% 46.04 47.62
102 INTC 3.24% 21.85 22.56
103 JD 3.21% 36.09 37.25
104 F 3.20% 10.27 10.60
105 GM 3.07% 48.96 50.46
106 HON 2.74% 212.39 218.22
107 ASML 2.70% 743.81 763.90
108 SPY 2.29% 573.72 586.84
109 ANET 2.28% 95.08 97.25
110 BIDU 2.20% 89.13 91.09
111 BBWI 2.01% 33.01 33.67
112 MU 1.90% 95.12 96.93
113 DAR 1.79% 36.02 36.66
114 KO 1.73% 67.79 68.96
115 PTON 1.63% 6.70 6.81
116 ZI 1.56% 10.15 10.31
117 ET 1.48% 17.74 18.00
118 ORCL 1.31% 160.17 162.27
119 VZ 1.12% 42.18 42.65
120 VLY 0.55% 9.15 9.20
121 RUN 0.34% 11.86 11.90
122 UPST 0.22% 53.56 53.68
123 DAL 0.13% 52.92 52.99