Wednesday May 14, 2025 Stocks with highest % above the 200 SMA $QBTS $PLTR $RGTI $EOSE $ACHR $OKLO $HOOD $QUBT $RBRK $APP $MSTR $TIGR $CVNA $XPEV
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 153.85% 4.36 11.08
2 PLTR 91.16% 68.10 130.18
3 RGTI 89.87% 6.13 11.64
4 EOSE 84.46% 3.76 6.94
5 ACHR 82.77% 6.48 11.84
6 OKLO 70.12% 21.76 37.01
7 HOOD 69.02% 36.32 61.39
8 QUBT 57.81% 5.66 8.93
9 RBRK 56.49% 54.07 84.61
10 APP 51.37% 248.76 376.54
11 MSTR 50.77% 276.41 416.75
12 TIGR 48.92% 6.55 9.75
13 CVNA 47.18% 207.58 305.52
14 XPEV 46.72% 14.25 20.91
15 RBLX 45.84% 54.48 79.45
16 NET 44.13% 107.19 154.49
17 IONQ 41.32% 23.64 33.41
18 KULR 39.27% 1.16 1.61
19 RKLB 38.30% 17.45 24.13
20 OKTA 37.78% 89.52 123.34
21 NFLX 33.77% 860.41 1150.99
22 ALTM 33.77% 4.37 5.84
23 BABA 31.15% 102.21 134.05
24 BBAI 30.44% 2.95 3.85
25 LYFT 28.11% 13.16 16.86
26 CRWD 28.04% 340.48 435.94
27 SOUN 26.67% 9.28 11.76
28 CHWY 26.60% 32.38 40.99
29 UBER 24.95% 72.36 90.41
30 BITX 24.21% 42.24 52.47
31 AVGO 24.00% 187.20 232.12
32 SNOW 23.85% 146.51 181.45
33 BA 23.18% 166.20 204.72
34 CELH 22.88% 31.69 38.94
35 YINN 22.57% 31.88 39.08
36 VST 21.05% 127.81 154.72
37 XP 20.75% 15.66 18.91
38 JNUG 20.60% 49.42 59.60
39 BTDR 20.37% 11.71 14.09
40 RIVN 18.95% 12.46 14.82
41 BB 18.65% 3.27 3.88
42 EH 18.59% 16.76 19.87
43 SHOP 18.55% 94.01 111.45
44 TSLA 17.94% 294.79 347.68
45 SOFI 17.02% 11.99 14.03
46 COIN 16.93% 225.27 263.41
47 COF 15.11% 171.35 197.24
48 GME 14.67% 25.05 28.73
49 V 14.45% 311.45 356.46
50 FTNT 14.15% 90.43 103.23
51 RCAT 13.50% 5.86 6.65
52 WFC 13.08% 67.46 76.28
53 SMCI 12.88% 39.86 45.00
54 META 12.63% 585.42 659.36
55 JPM 12.63% 235.86 265.64
56 CME 12.58% 236.53 266.28
57 ASAN 12.46% 16.09 18.10
58 DIS 12.38% 100.50 112.94
59 T 12.29% 23.55 26.44
60 ARQT 12.09% 12.13 13.60
61 CCJ 11.89% 47.63 53.30
62 AFRM 11.87% 50.55 56.55
63 WMT 10.95% 87.27 96.83
64 GS 10.71% 552.45 611.60
65 NOK 10.55% 4.60 5.09
66 LRCX 10.43% 76.95 84.97
67 C 10.05% 68.42 75.29
68 LUNR 9.86% 10.77 11.83
69 WBA 9.76% 10.14 11.13
70 MSFT 9.29% 414.43 452.94
71 X 9.21% 38.16 41.68
72 CART 8.62% 41.62 45.21
73 VRT 8.61% 100.80 109.48
74 INVZ 8.35% 0.88 0.95
75 ULTA 8.34% 379.72 411.38
76 MMM 8.16% 136.72 147.88
77 CCL 8.15% 21.26 22.99
78 NVDA 8.08% 125.22 135.34
79 CSCO 7.92% 56.79 61.29
80 ACI 7.58% 20.02 21.54
81 SYF 7.47% 56.85 61.10
82 RUN 7.32% 11.83 12.70
83 MSFU 7.32% 39.11 41.97
84 FAS 7.23% 146.96 157.59
85 NU 6.53% 12.66 13.49
86 TSM 6.14% 183.50 194.76
87 COST 5.72% 937.85 991.54
88 BAC 5.57% 42.38 44.74
89 SEDG 5.45% 17.00 17.93
90 QQQ 5.43% 491.96 518.68
91 RDDT 5.41% 118.89 125.32
92 AMZN 5.34% 199.58 210.25
93 JWN 5.06% 23.40 24.58
94 PINS 4.82% 31.38 32.89
95 ROST 4.66% 143.95 150.66
96 ASTS 4.54% 25.11 26.25
97 PDD 3.97% 114.35 118.89
98 BIDU 3.76% 89.15 92.50
99 F 3.72% 10.27 10.65
100 LUV 3.68% 30.27 31.38
101 FFTY 3.63% 28.03 29.05
102 ASML 3.46% 743.21 768.91
103 UAL 3.31% 76.46 78.99
104 MCD 3.30% 297.68 307.50
105 ANET 3.20% 95.17 98.22
106 BBWI 3.10% 33.01 34.03
107 NEM 2.81% 47.33 48.66
108 GM 2.70% 48.99 50.31
109 U 2.59% 21.00 21.54
110 DAR 2.43% 36.01 36.88
111 SPY 2.38% 573.93 587.59
112 ET 2.32% 17.75 18.16
113 HON 2.22% 212.47 217.18
114 GLW 2.06% 46.06 47.01
115 KO 2.01% 67.80 69.16
116 ORCL 1.66% 160.29 162.95
117 DELL 0.55% 110.41 111.02
118 VZ 0.39% 42.19 42.35
119 MU 0.28% 95.05 95.32
120 VLY 0.17% 9.15 9.17
121 ARM 0.11% 133.30 133.45
122 WBD 0.04% 9.21 9.21