Thursday May 15, 2025 Stocks with highest % above the 200 SMA $QBTS $EOSE $ACHR $PLTR $RGTI $OKLO $HOOD $QUBT $RBRK $RBLX $APP $XPEV $RKLB $MSTR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 149.83% 4.42 11.03
2 EOSE 87.65% 3.79 7.11
3 ACHR 87.06% 6.52 12.19
4 PLTR 86.75% 68.61 128.12
5 RGTI 86.64% 6.18 11.54
6 OKLO 70.83% 21.90 37.41
7 HOOD 66.16% 36.52 60.68
8 QUBT 62.07% 5.70 9.24
9 RBRK 57.43% 54.32 85.52
10 RBLX 47.71% 54.68 80.77
11 APP 46.52% 250.21 366.61
12 XPEV 44.06% 14.31 20.62
13 RKLB 43.72% 17.55 25.22
14 MSTR 43.05% 277.55 397.03
15 CVNA 42.69% 208.42 297.40
16 NET 42.05% 107.57 152.80
17 OKTA 38.72% 89.67 124.39
18 IONQ 36.93% 23.76 32.54
19 NFLX 36.47% 863.17 1177.98
20 TIGR 36.20% 6.57 8.95
21 CHWY 27.75% 32.46 41.47
22 KULR 27.37% 1.16 1.48
23 CRWD 26.51% 341.35 431.84
24 JNUG 25.47% 49.52 62.14
25 SNOW 24.66% 146.77 182.97
26 UBER 24.38% 72.49 90.16
27 BA 24.01% 166.31 206.24
28 AVGO 24.00% 187.61 232.64
29 BITX 23.63% 42.32 52.32
30 CELH 23.38% 31.65 39.05
31 BBAI 22.86% 2.96 3.64
32 RIVN 22.86% 12.45 15.30
33 SEDG 22.78% 16.97 20.84
34 BABA 20.95% 102.44 123.90
35 BB 18.69% 3.28 3.89
36 XP 18.67% 15.66 18.59
37 VST 18.60% 128.22 152.06
38 SOUN 18.20% 9.31 11.01
39 BTDR 17.09% 11.73 13.73
40 YINN 17.03% 31.97 37.41
41 SHOP 16.92% 94.26 110.21
42 V 16.14% 311.95 362.30
43 TSLA 16.07% 295.35 342.82
44 T 15.86% 23.59 27.33
45 CME 15.66% 236.91 274.00
46 COF 15.10% 171.59 197.50
47 GME 14.16% 25.08 28.63
48 EH 13.72% 16.79 19.09
49 JPM 13.28% 236.14 267.49
50 CSCO 12.99% 56.87 64.26
51 SOFI 12.89% 12.02 13.57
52 NOK 12.56% 4.61 5.19
53 WFC 11.92% 67.54 75.59
54 DIS 11.55% 100.60 112.22
55 GS 11.36% 553.07 615.90
56 C 10.93% 68.47 75.96
57 SMCI 10.63% 39.74 43.96
58 RCAT 10.37% 5.88 6.49
59 WMT 10.23% 87.41 96.35
60 LRCX 10.23% 76.92 84.79
61 META 9.82% 586.31 643.88
62 LUNR 9.47% 10.81 11.83
63 FAS 9.34% 147.18 160.93
64 ACI 9.33% 20.03 21.90
65 MSFT 9.30% 414.56 453.13
66 RUN 8.75% 11.82 12.85
67 MMM 8.70% 136.84 148.74
68 COIN 8.48% 225.32 244.44
69 ULTA 8.37% 379.95 411.74
70 CCL 8.05% 21.29 23.00
71 X 7.95% 38.17 41.20
72 MSFU 7.77% 39.09 42.13
73 COST 7.63% 938.83 1010.47
74 NVDA 7.58% 125.34 134.83
75 SYF 6.30% 56.90 60.49
76 CART 5.88% 41.67 44.12
77 TSM 5.74% 183.67 194.22
78 KO 5.58% 67.82 71.61
79 MCD 5.55% 297.95 314.48
80 QQQ 5.49% 492.24 519.25
81 ROST 5.48% 144.00 151.89
82 NEM 5.28% 47.34 49.84
83 F 4.70% 10.27 10.75
84 BAC 4.68% 42.39 44.38
85 HON 4.57% 212.57 222.29
86 VRT 4.41% 100.93 105.38
87 UTSL 4.22% 34.89 36.36
88 NU 3.65% 12.67 13.13
89 FFTY 3.44% 28.05 29.01
90 GLW 3.28% 46.09 47.60
91 PDD 3.10% 114.30 117.84
92 VZ 3.02% 42.20 43.48
93 BBWI 2.93% 33.00 33.97
94 SPY 2.84% 574.16 590.46
95 PINS 2.83% 31.35 32.24
96 AMZN 2.74% 199.69 205.17
97 GM 2.25% 49.02 50.12
98 AFRM 2.12% 50.67 51.75
99 ASML 2.11% 742.65 758.36
100 GPC 1.65% 125.42 127.48
101 ET 1.20% 17.76 17.97
102 U 0.95% 21.02 21.22
103 ZI 0.91% 10.14 10.23
104 MU 0.48% 94.99 95.45
105 DELL 0.42% 110.41 110.87
106 BIDU 0.05% 89.14 89.18