Friday May 16, 2025 Stocks with highest % above the 200 SMA $QBTS $QUBT $ACHR $RGTI $PLTR $EOSE $OKLO $HOOD $RBRK $RBLX $IONQ $NET $RKLB $APP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 173.96% 4.47 12.25
2 QUBT 123.35% 5.76 12.87
3 ACHR 102.68% 6.56 13.30
4 RGTI 89.99% 6.24 11.85
5 PLTR 87.38% 69.12 129.52
6 EOSE 82.98% 3.81 6.98
7 OKLO 71.12% 22.04 37.72
8 HOOD 68.17% 36.73 61.76
9 RBRK 56.34% 54.57 85.31
10 RBLX 48.08% 54.88 81.27
11 IONQ 46.40% 23.90 34.99
12 NET 45.58% 107.97 157.19
13 RKLB 44.88% 17.65 25.57
14 APP 43.99% 251.64 362.34
15 XPEV 43.77% 14.38 20.67
16 MSTR 43.43% 278.75 399.80
17 CVNA 43.29% 209.29 299.89
18 OKTA 41.70% 89.84 127.30
19 NFLX 37.59% 866.01 1191.53
20 TIGR 35.54% 6.60 8.94
21 SEDG 29.92% 16.95 22.02
22 BTDR 29.20% 11.76 15.19
23 CHWY 28.31% 32.55 41.76
24 CRWD 28.30% 342.38 439.26
25 RIVN 26.97% 12.45 15.81
26 UBER 26.38% 72.63 91.79
27 BITX 25.64% 42.41 53.28
28 CELH 24.59% 31.62 39.39
29 SNOW 24.51% 147.04 183.08
30 BA 23.69% 166.40 205.82
31 BBAI 23.41% 2.97 3.67
32 JNUG 23.17% 49.62 61.12
33 VST 21.74% 128.65 156.62
34 AVGO 21.58% 188.04 228.61
35 BABA 20.26% 102.66 123.46
36 BB 19.93% 3.29 3.94
37 XP 19.77% 15.67 18.77
38 SOUN 19.73% 9.35 11.19
39 TSLA 18.24% 295.98 349.98
40 COIN 18.15% 225.53 266.46
41 T 17.30% 23.63 27.72
42 SHOP 17.17% 94.52 110.75
43 V 16.85% 312.46 365.12
44 RCAT 16.52% 5.90 6.88
45 SMCI 16.44% 39.63 46.15
46 CME 16.43% 237.30 276.29
47 SOFI 15.49% 12.05 13.92
48 YINN 15.35% 32.05 36.97
49 COF 14.79% 171.82 197.22
50 LUNR 13.92% 10.85 12.36
51 GME 13.31% 25.11 28.45
52 JPM 13.18% 236.40 267.56
53 EH 13.08% 16.82 19.02
54 WFC 12.66% 67.62 76.18
55 DIS 12.63% 100.70 113.42
56 NOK 12.40% 4.62 5.19
57 WMT 12.21% 87.55 98.24
58 GS 11.81% 553.63 619.03
59 MMM 11.78% 136.97 153.11
60 CSCO 11.71% 56.95 63.62
61 FAS 11.12% 147.40 163.79
62 C 10.50% 68.52 75.72
63 ACI 10.26% 20.04 22.10
64 LRCX 9.77% 76.92 84.43
65 CCL 9.72% 21.32 23.39
66 KULR 9.69% 1.17 1.28
67 MSFT 9.54% 414.72 454.27
68 CART 9.43% 41.73 45.66
69 COST 9.14% 939.90 1025.83
70 META 9.05% 587.19 640.34
71 ULTA 8.63% 380.17 412.99
72 UTSL 8.57% 34.94 37.93
73 U 8.34% 21.05 22.81
74 MSFU 8.30% 39.09 42.33
75 NVDA 7.89% 125.49 135.40
76 MCD 6.84% 298.21 318.61
77 SYF 6.75% 56.95 60.80
78 ROST 6.16% 144.05 152.92
79 KO 6.12% 67.84 72.00
80 QQQ 5.88% 492.56 521.51
81 NEM 5.80% 47.36 50.10
82 X 5.72% 38.17 40.35
83 TSM 5.63% 183.87 194.22
84 BAC 5.37% 42.41 44.69
85 F 5.19% 10.27 10.80
86 VRT 4.89% 101.10 106.04
87 HON 4.80% 212.67 222.88
88 GLW 4.53% 46.13 48.22
89 FFTY 4.38% 28.06 29.29
90 VZ 4.18% 42.22 43.99
91 PINS 3.96% 31.33 32.57
92 RUN 3.87% 11.79 12.25
93 AFRM 3.48% 50.80 52.57
94 SPY 3.44% 574.42 594.20
95 DELL 3.40% 110.44 114.19
96 MU 3.19% 94.97 98.00
97 SERV 3.09% 10.51 10.83
98 NU 2.97% 12.67 13.05
99 PDD 2.92% 114.27 117.61
100 AMZN 2.89% 199.81 205.59
101 GM 2.69% 49.05 50.37
102 GPC 2.67% 125.32 128.67
103 BBWI 2.34% 32.99 33.76
104 ARM 2.02% 133.27 135.96
105 UAL 1.51% 76.77 77.93
106 LCID 1.31% 2.80 2.84
107 ET 1.03% 17.77 17.95
108 ASML 0.81% 742.09 748.10
109 TQQQ 0.63% 71.00 71.45
110 BIDU 0.22% 89.15 89.34