Monday May 19, 2025 Stocks with highest % above the 200 SMA $QBTS $QUBT $RGTI $PLTR $OKLO $HOOD $ACHR $EOSE $RBRK $MSTR $RBLX $APP $IONQ $NET
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 190.14% 4.53 13.15
2 QUBT 103.33% 5.82 11.83
3 RGTI 91.50% 6.29 12.05
4 PLTR 81.46% 69.62 126.33
5 OKLO 78.99% 22.20 39.73
6 HOOD 73.97% 36.94 64.27
7 ACHR 72.62% 6.60 11.39
8 EOSE 69.65% 3.84 6.51
9 RBRK 58.21% 54.81 86.72
10 MSTR 47.64% 280.01 413.42
11 RBLX 47.44% 55.08 81.21
12 APP 46.43% 253.11 370.63
13 IONQ 46.00% 24.03 35.09
14 NET 45.35% 108.37 157.52
15 RKLB 45.34% 17.75 25.80
16 CVNA 45.23% 210.15 305.21
17 OKTA 40.48% 90.00 126.44
18 XPEV 38.39% 14.44 19.98
19 TIGR 37.89% 6.62 9.13
20 NFLX 37.15% 868.83 1191.64
21 CHWY 32.68% 32.64 43.31
22 RIVN 30.83% 12.45 16.29
23 BTDR 29.96% 11.79 15.32
24 CRWD 29.38% 343.44 444.35
25 JNUG 29.01% 49.72 64.15
26 BITX 28.84% 42.50 54.76
27 UBER 27.05% 72.77 92.46
28 BBAI 24.63% 2.98 3.72
29 SNOW 23.59% 147.30 182.05
30 BA 23.29% 166.47 205.25
31 SEDG 22.78% 16.91 20.76
32 AVGO 22.42% 188.39 230.63
33 VST 21.91% 129.05 157.32
34 BABA 19.51% 102.88 122.96
35 XP 18.82% 15.68 18.63
36 CELH 18.79% 31.57 37.50
37 BB 18.75% 3.29 3.91
38 T 18.35% 23.68 28.02
39 V 17.55% 312.97 367.90
40 YINN 17.20% 32.13 37.66
41 COIN 16.95% 225.73 263.99
42 CME 16.92% 237.72 277.94
43 RCAT 16.04% 5.93 6.88
44 TSLA 15.36% 296.53 342.09
45 SHOP 15.13% 94.76 109.10
46 COF 14.74% 172.05 197.41
47 SOFI 13.62% 12.08 13.73
48 SMCI 13.37% 39.51 44.79
49 NOK 13.32% 4.62 5.24
50 MMM 12.43% 137.10 154.14
51 WFC 12.34% 67.70 76.06
52 CSCO 12.09% 57.03 63.92
53 JPM 11.92% 236.66 264.88
54 WMT 11.88% 87.70 98.12
55 DIS 11.77% 100.79 112.66
56 LUNR 11.29% 10.89 12.12
57 C 11.01% 68.58 76.13
58 GME 10.96% 25.14 27.89
59 FAS 10.79% 147.62 163.55
60 MSFT 10.59% 414.92 458.87
61 GS 10.49% 554.15 612.30
62 MSFU 10.42% 39.09 43.16
63 CART 9.95% 41.78 45.94
64 COST 9.92% 940.97 1034.34
65 UTSL 9.69% 34.98 38.37
66 SOUN 9.58% 9.37 10.27
67 CCL 9.55% 21.35 23.39
68 X 9.04% 38.17 41.62
69 LRCX 9.03% 76.88 83.82
70 META 8.91% 588.02 640.43
71 ACI 8.91% 20.05 21.84
72 NVDA 7.95% 125.59 135.57
73 ULTA 7.81% 380.40 410.09
74 MCD 7.62% 298.49 321.23
75 NEM 7.53% 47.36 50.93
76 KULR 7.52% 1.17 1.26
77 ROST 7.05% 144.10 154.26
78 KO 5.98% 67.87 71.93
79 QQQ 5.93% 492.81 522.01
80 HON 5.72% 212.77 224.94
81 BAC 5.51% 42.43 44.77
82 U 5.49% 21.08 22.24
83 SYF 5.35% 57.00 60.05
84 TSM 5.16% 184.01 193.50
85 VRT 5.10% 101.24 106.40
86 VZ 4.89% 42.24 44.31
87 FFTY 4.75% 28.08 29.41
88 F 4.71% 10.27 10.75
89 EH 4.37% 16.84 17.58
90 GLW 4.24% 46.17 48.13
91 MU 3.94% 94.91 98.65
92 PDD 3.70% 114.22 118.45
93 SPY 3.52% 574.64 594.85
94 DELL 3.48% 110.44 114.28
95 NU 3.33% 12.68 13.10
96 AMZN 3.13% 199.91 206.16
97 GPC 3.08% 125.23 129.09
98 PINS 2.20% 31.33 32.02
99 UAL 2.19% 76.93 78.62
100 TAL 2.05% 10.62 10.84
101 GM 1.94% 49.08 50.03
102 BBWI 1.85% 32.97 33.58
103 AFRM 1.56% 50.92 51.71
104 ET 1.27% 17.77 18.00
105 ASML 1.08% 741.15 749.13
106 TQQQ 0.87% 71.02 71.64
107 ZI 0.74% 10.13 10.20
108 ZIM 0.40% 19.29 19.37
109 SERV 0.28% 10.47 10.50
110 BIDU 0.11% 89.15 89.25