Tuesday May 20, 2025 Stocks with highest % above the 200 SMA $QBTS $QUBT $RGTI $PLTR $HOOD $ACHR $OKLO $RBRK $EOSE $MSTR $RBLX $IONQ $RKLB $NET
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 259.20% 4.61 16.56
2 QUBT 96.00% 5.87 11.51
3 RGTI 87.80% 6.35 11.92
4 PLTR 79.12% 70.12 125.59
5 HOOD 74.64% 37.17 64.91
6 ACHR 70.17% 6.63 11.29
7 OKLO 68.16% 22.34 37.57
8 RBRK 61.59% 55.09 89.01
9 EOSE 60.65% 3.86 6.20
10 MSTR 48.19% 281.34 416.92
11 RBLX 47.77% 55.29 81.71
12 IONQ 46.07% 24.17 35.31
13 RKLB 45.60% 17.86 26.00
14 NET 44.70% 108.79 157.42
15 CVNA 43.31% 210.93 302.29
16 APP 42.63% 254.55 363.05
17 OKTA 39.22% 90.17 125.54
18 JNUG 37.35% 49.86 68.48
19 NFLX 36.75% 871.66 1192.02
20 TIGR 36.00% 6.65 9.04
21 XPEV 35.82% 14.50 19.69
22 RIVN 35.80% 12.46 16.92
23 CHWY 34.73% 32.75 44.12
24 BITX 32.03% 42.62 56.27
25 BTDR 31.85% 11.82 15.59
26 CRWD 28.36% 344.53 442.25
27 UBER 25.98% 72.93 91.87
28 BA 24.64% 166.62 207.67
29 SNOW 23.91% 147.60 182.88
30 AVGO 22.71% 188.81 231.68
31 SEDG 22.34% 16.88 20.65
32 BABA 21.37% 103.12 125.16
33 VST 21.31% 129.45 157.03
34 CELH 20.75% 31.54 38.08
35 YINN 20.56% 32.23 38.85
36 BB 19.06% 3.30 3.93
37 BBAI 18.51% 3.00 3.55
38 XP 18.30% 15.69 18.56
39 T 17.13% 23.72 27.78
40 V 17.02% 313.48 366.84
41 CME 16.69% 238.13 277.87
42 TSLA 15.70% 297.17 343.82
43 COIN 15.67% 225.97 261.38
44 NOK 14.67% 4.63 5.31
45 RCAT 13.91% 5.95 6.78
46 COF 13.72% 172.31 195.95
47 GME 13.27% 25.17 28.51
48 CART 12.56% 41.85 47.11
49 MMM 12.32% 137.24 154.15
50 JPM 12.13% 236.95 265.68
51 SHOP 12.03% 95.00 106.43
52 WFC 11.39% 67.80 75.52
53 DIS 11.37% 100.89 112.36
54 WMT 11.34% 87.84 97.80
55 CSCO 11.06% 57.11 63.42
56 C 10.57% 68.64 75.90
57 UTSL 10.49% 35.02 38.69
58 NEM 10.39% 47.38 52.30
59 MSFT 10.37% 415.13 458.17
60 MSFU 10.13% 39.09 43.05
61 COST 10.06% 942.07 1036.82
62 LRCX 9.63% 76.88 84.29
63 ACI 9.55% 20.06 21.98
64 SOFI 9.54% 12.11 13.27
65 GS 9.35% 554.68 606.52
66 LUNR 8.96% 10.93 11.91
67 ULTA 8.85% 380.72 414.40
68 FAS 8.73% 147.85 160.76
69 SMCI 8.60% 39.38 42.77
70 META 8.22% 588.72 637.10
71 X 7.88% 38.17 41.18
72 CCL 7.08% 21.39 22.90
73 MCD 7.05% 298.74 319.80
74 ROST 6.99% 144.16 154.24
75 NVDA 6.89% 125.71 134.38
76 EH 6.39% 16.87 17.95
77 SOUN 6.08% 9.40 9.97
78 LCID 5.80% 2.80 2.96
79 HON 5.72% 212.88 225.06
80 KO 5.60% 67.89 71.69
81 QQQ 5.51% 493.11 520.27
82 FFTY 5.28% 28.10 29.58
83 U 5.27% 21.12 22.23
84 BAC 5.25% 42.46 44.69
85 TSM 5.03% 184.18 193.45
86 VRT 4.92% 101.40 106.39
87 SYF 4.88% 57.06 59.84
88 VZ 4.64% 42.26 44.22
89 KULR 4.53% 1.18 1.23
90 F 4.41% 10.27 10.72
91 GLW 3.83% 46.21 47.98
92 DELL 3.41% 110.47 114.23
93 MU 3.38% 94.89 98.10
94 SPY 3.12% 574.89 592.85
95 PINS 2.95% 31.33 32.26
96 PDD 2.81% 114.17 117.38
97 TAL 2.53% 10.63 10.90
98 GPC 2.29% 125.16 128.02
99 GM 2.24% 49.11 50.21
100 AMZN 2.03% 200.01 204.07
101 ET 2.00% 17.78 18.14
102 BBWI 1.51% 32.96 33.46
103 ASML 1.12% 740.48 748.76
104 NU 0.68% 12.68 12.77
105 BIDU 0.20% 89.16 89.34
106 WBD 0.13% 9.22 9.23