Wednesday May 21, 2025 Stocks with highest % above the 200 SMA $QBTS $QUBT $RGTI $PLTR $HOOD $OKLO $ACHR $RBRK $EOSE $XPEV $RBLX $NET $MSTR $JNUG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 228.04% 4.68 15.36
2 QUBT 77.98% 5.92 10.54
3 RGTI 71.31% 6.40 10.96
4 PLTR 70.80% 70.60 120.58
5 HOOD 70.76% 37.40 63.86
6 OKLO 63.71% 22.49 36.81
7 ACHR 62.25% 6.67 10.82
8 RBRK 58.48% 55.37 87.75
9 EOSE 52.85% 3.88 5.93
10 XPEV 52.70% 14.57 22.25
11 RBLX 46.22% 55.50 81.16
12 NET 43.37% 109.17 156.52
13 MSTR 42.48% 282.63 402.69
14 JNUG 40.92% 50.01 70.48
15 RKLB 40.15% 17.96 25.17
16 APP 39.98% 256.00 358.35
17 IONQ 37.99% 24.31 33.54
18 CVNA 37.97% 211.70 292.09
19 NFLX 36.60% 874.57 1194.63
20 BITX 35.56% 42.75 57.95
21 OKTA 35.10% 90.35 122.06
22 TIGR 33.83% 6.67 8.93
23 CHWY 32.62% 32.85 43.57
24 RIVN 31.06% 12.47 16.34
25 CRWD 25.79% 345.61 434.74
26 BTDR 24.35% 11.86 14.75
27 BBAI 23.69% 3.01 3.72
28 BA 21.84% 166.79 203.21
29 AVGO 21.40% 189.24 229.73
30 UBER 21.34% 73.07 88.67
31 SNOW 21.11% 147.89 179.12
32 BABA 19.58% 103.35 123.59
33 XP 18.78% 15.70 18.65
34 YINN 18.39% 32.32 38.26
35 CME 18.11% 238.54 281.74
36 SEDG 17.74% 16.85 19.84
37 VST 17.11% 129.85 152.07
38 CELH 16.11% 31.50 36.58
39 T 15.62% 23.76 27.47
40 BB 15.45% 3.31 3.82
41 NOK 15.13% 4.64 5.34
42 COIN 14.47% 226.25 258.99
43 V 14.13% 313.94 358.30
44 TSLA 12.36% 297.80 334.62
45 CART 11.88% 41.93 46.91
46 GME 11.29% 25.20 28.05
47 NEM 11.06% 47.40 52.64
48 CSCO 10.51% 57.19 63.20
49 X 10.06% 38.18 42.02
50 JPM 10.02% 237.26 261.04
51 ACI 9.79% 20.07 22.04
52 WMT 9.60% 87.98 96.43
53 DIS 9.37% 100.99 110.46
54 MSFT 8.96% 415.35 452.57
55 MMM 8.76% 137.36 149.40
56 COST 8.72% 943.08 1025.30
57 COF 8.33% 172.56 186.93
58 META 7.81% 589.45 635.50
59 WFC 7.80% 67.90 73.19
60 LRCX 7.64% 76.92 82.79
61 SHOP 7.43% 95.24 102.32
62 MSFU 7.25% 39.10 41.93
63 GS 6.87% 555.30 593.46
64 C 6.84% 68.72 73.42
65 RCAT 6.29% 5.97 6.35
66 ULTA 6.22% 381.04 404.75
67 SMCI 6.03% 39.28 41.65
68 ROST 5.86% 144.22 152.68
69 MCD 5.85% 298.94 316.44
70 KO 5.81% 67.90 71.85
71 SOFI 5.39% 12.15 12.80
72 NVDA 4.74% 125.83 131.80
73 FFTY 4.27% 28.12 29.32
74 HON 4.18% 212.97 221.87
75 GLW 4.16% 46.26 48.18
76 UTSL 4.02% 35.04 36.45
77 TSM 3.99% 184.39 191.76
78 QQQ 3.97% 493.43 513.04
79 VZ 3.49% 42.27 43.75
80 CCL 2.88% 21.42 22.04
81 PINS 2.77% 31.35 32.22
82 LUNR 2.38% 10.97 11.23
83 FAS 2.08% 148.07 151.16
84 F 2.05% 10.27 10.48
85 VRT 2.01% 101.57 103.61
86 TAL 1.85% 10.64 10.84
87 PDD 1.83% 114.11 116.20
88 BAC 1.79% 42.49 43.25
89 SPY 1.34% 575.14 582.86
90 GOLD 1.31% 18.43 18.67
91 DELL 1.28% 110.52 111.93
92 EH 1.02% 16.90 17.07
93 MU 0.98% 94.91 95.84
94 KULR 0.73% 1.18 1.19
95 SOUN 0.50% 9.42 9.47
96 AMZN 0.47% 200.17 201.12
97 GM 0.44% 49.15 49.37
98 SYF 0.21% 57.12 57.24
99 GPC 0.02% 125.07 125.09