Thursday May 22, 2025 Stocks with highest % above the 200 SMA $QBTS $RGTI $QUBT $IONQ $OKLO $HOOD $PLTR $RBRK $ACHR $EOSE $RBLX $NET $RKLB $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 298.89% 4.77 19.04
2 RGTI 114.45% 6.46 13.86
3 QUBT 101.86% 5.98 12.07
4 IONQ 86.88% 24.50 45.79
5 OKLO 75.40% 22.65 39.72
6 HOOD 72.08% 37.64 64.77
7 PLTR 72.03% 71.09 122.29
8 RBRK 63.65% 55.67 91.11
9 ACHR 58.16% 6.70 10.60
10 EOSE 53.82% 3.90 6.00
11 RBLX 46.79% 55.73 81.81
12 NET 44.38% 109.58 158.21
13 RKLB 42.93% 18.06 25.82
14 CVNA 42.21% 212.54 302.25
15 BITX 41.25% 42.94 60.65
16 MSTR 40.67% 283.97 399.46
17 XPEV 40.06% 14.64 20.50
18 JNUG 38.92% 50.18 69.71
19 SNOW 36.96% 148.35 203.18
20 OKTA 36.83% 90.56 123.91
21 APP 36.54% 257.42 351.47
22 NFLX 35.38% 877.52 1187.97
23 CHWY 33.28% 32.96 43.93
24 TIGR 32.26% 6.70 8.86
25 CRWD 28.08% 346.72 444.07
26 RIVN 27.54% 12.47 15.91
27 BTDR 26.72% 11.90 15.08
28 BBAI 26.47% 3.02 3.82
29 GME 22.19% 25.26 30.86
30 BA 21.82% 166.97 203.41
31 AVGO 21.54% 189.68 230.53
32 UBER 20.18% 73.22 88.00
33 COIN 19.98% 226.66 271.95
34 XP 18.93% 15.71 18.69
35 VST 18.77% 130.27 154.72
36 CME 18.01% 238.96 282.00
37 BABA 17.29% 103.57 121.48
38 BB 16.66% 3.32 3.87
39 YINN 16.39% 32.41 37.72
40 NOK 15.36% 4.65 5.36
41 T 14.41% 23.80 27.23
42 TSLA 14.25% 298.51 341.04
43 V 13.84% 314.44 357.97
44 CELH 13.26% 31.48 35.65
45 X 12.30% 38.20 42.90
46 RCAT 12.20% 6.00 6.73
47 CART 11.95% 42.01 47.03
48 SERV 11.84% 10.40 11.63
49 NEM 11.01% 47.43 52.65
50 CSCO 10.61% 57.28 63.36
51 DIS 9.91% 101.11 111.13
52 JPM 9.72% 237.59 260.67
53 MSFT 9.43% 415.65 454.86
54 COF 9.09% 172.85 188.56
55 MMM 8.94% 137.49 149.78
56 WMT 8.86% 88.12 95.93
57 ACI 8.68% 20.09 21.83
58 MSFU 8.32% 39.12 42.37
59 SOFI 8.31% 12.18 13.19
60 SHOP 8.16% 95.50 103.29
61 WFC 7.92% 68.00 73.39
62 META 7.85% 590.26 636.57
63 COST 7.83% 944.16 1018.13
64 GS 7.60% 555.99 598.23
65 ULTA 7.59% 381.46 410.39
66 LRCX 7.30% 76.94 82.56
67 APLD 6.90% 7.00 7.48
68 C 6.71% 68.80 73.42
69 TSM 6.26% 184.64 196.19
70 PTON 5.87% 6.81 7.21
71 ROST 5.51% 144.30 152.25
72 SMCI 5.46% 39.18 41.32
73 NVDA 5.42% 126.00 132.83
74 MCD 5.06% 299.17 314.31
75 PDD 5.01% 114.08 119.80
76 HON 4.95% 213.09 223.63
77 GLW 4.84% 46.31 48.55
78 KO 4.75% 67.92 71.14
79 CCL 4.51% 21.46 22.43
80 FFTY 4.35% 28.15 29.37
81 LUNR 4.09% 11.01 11.46
82 QQQ 4.08% 493.83 514.00
83 KULR 3.68% 1.19 1.23
84 U 3.20% 21.18 21.86
85 EH 2.44% 16.93 17.34
86 VRT 2.41% 101.75 104.20
87 IREN 2.17% 9.08 9.28
88 GOLD 2.10% 18.43 18.82
89 VZ 1.98% 42.29 43.13
90 BAC 1.86% 42.52 43.31
91 F 1.63% 10.27 10.44
92 TAL 1.56% 10.65 10.82
93 GPC 1.50% 125.01 126.89
94 AMZN 1.36% 200.38 203.10
95 SPY 1.32% 575.47 583.09
96 FAS 1.29% 148.34 150.25
97 DELL 1.24% 110.58 111.95
98 PINS 1.23% 31.37 31.75
99 SOUN 1.07% 9.45 9.55
100 SYF 0.48% 57.19 57.46
101 ET 0.42% 17.81 17.88
102 GM 0.16% 49.20 49.28
103 ASML 0.13% 739.72 740.70