Friday May 23, 2025 Stocks with highest % above the 200 SMA $QBTS $QUBT $RGTI $OKLO $IONQ $PLTR $HOOD $RBRK $EOSE $ACHR $RBLX $JNUG $NET $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 286.60% 4.86 18.80
2 QUBT 120.27% 6.04 13.31
3 RGTI 114.74% 6.53 14.02
4 OKLO 113.87% 22.85 48.87
5 IONQ 85.02% 24.69 45.69
6 PLTR 72.29% 71.57 123.31
7 HOOD 66.81% 37.87 63.17
8 RBRK 64.97% 55.98 92.35
9 EOSE 62.60% 3.92 6.38
10 ACHR 57.23% 6.74 10.59
11 RBLX 47.01% 55.95 82.26
12 JNUG 46.45% 50.37 73.76
13 NET 43.69% 109.98 158.04
14 CVNA 42.53% 213.36 304.11
15 RKLB 39.91% 18.17 25.42
16 APP 36.87% 258.85 354.29
17 OKTA 36.32% 90.76 123.72
18 XPEV 36.05% 14.70 20.00
19 X 35.93% 38.26 52.01
20 NFLX 34.64% 880.40 1185.39
21 SNOW 34.47% 148.77 200.05
22 BITX 34.25% 43.10 57.86
23 CHWY 32.82% 33.07 43.92
24 CRWD 30.98% 347.84 455.59
25 GME 30.48% 25.31 33.03
26 TIGR 30.12% 6.72 8.75
27 MSTR 29.59% 285.13 369.51
28 RIVN 25.26% 12.48 15.63
29 BTDR 21.20% 11.93 14.46
30 BA 21.06% 167.16 202.36
31 VST 21.02% 130.69 158.16
32 AVGO 20.31% 190.11 228.72
33 BBAI 20.03% 3.03 3.64
34 UBER 19.65% 73.34 87.75
35 CME 18.67% 239.37 284.07
36 XP 18.53% 15.73 18.64
37 YINN 16.39% 32.50 37.83
38 BABA 16.32% 103.79 120.73
39 COIN 15.93% 227.00 263.16
40 T 15.01% 23.84 27.42
41 CELH 14.77% 31.45 36.10
42 NOK 14.73% 4.65 5.34
43 TSLA 13.41% 299.21 339.34
44 RCAT 13.24% 6.02 6.82
45 BB 13.07% 3.33 3.76
46 NEM 13.05% 47.46 53.65
47 V 12.26% 314.92 353.54
48 CART 11.65% 42.09 46.99
49 PTON 10.79% 6.83 7.57
50 CSCO 10.00% 57.37 63.11
51 ACI 9.95% 20.10 22.10
52 JPM 9.59% 237.89 260.71
53 SERV 9.28% 10.38 11.34
54 WMT 9.15% 88.27 96.34
55 DIS 8.41% 101.21 109.72
56 MSFT 8.24% 415.90 450.18
57 GS 7.53% 556.63 598.54
58 MMM 7.28% 137.60 147.62
59 SOFI 7.19% 12.21 13.09
60 WFC 6.94% 68.10 72.83
61 COF 6.92% 173.10 185.08
62 COST 6.71% 945.12 1008.50
63 ULTA 6.59% 381.86 407.04
64 META 6.12% 590.92 627.06
65 C 6.10% 68.89 73.09
66 SHOP 6.03% 95.73 101.51
67 MSFU 6.01% 39.13 41.48
68 KO 5.64% 67.94 71.77
69 LRCX 5.32% 76.96 81.06
70 MCD 5.07% 299.39 314.57
71 APLD 4.95% 7.01 7.36
72 FFTY 4.68% 28.17 29.49
73 PDD 4.58% 114.01 119.24
74 GLW 4.31% 46.36 48.36
75 HON 4.14% 213.20 222.03
76 NVDA 4.09% 126.13 131.29
77 TSM 3.88% 184.82 191.98
78 CCL 3.48% 21.50 22.25
79 TAL 3.08% 10.66 10.99
80 QQQ 3.05% 494.18 509.24
81 UTSL 2.86% 35.11 36.11
82 LUNR 2.63% 11.05 11.34
83 SMCI 2.60% 39.07 40.09
84 VZ 2.40% 42.31 43.32
85 VRT 2.17% 101.93 104.14
86 BAC 1.52% 42.55 43.20
87 DELL 1.30% 110.67 112.11
88 GOLD 1.24% 18.44 18.67
89 SOUN 1.11% 9.47 9.58
90 GPC 1.01% 124.94 126.21
91 F 0.82% 10.28 10.36
92 SPY 0.58% 575.76 579.12
93 IREN 0.35% 9.09 9.12
94 AMZN 0.20% 200.58 200.99
95 ET 0.20% 17.82 17.85
96 EH 0.05% 16.95 16.96
97 FAS 0.02% 148.58 148.60