Friday May 23, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $RGTI $OKLO $IONQ $PLTR $HOOD $RBRK $EOSE $ACHR $RBLX $JNUG $NET $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 286.60% 4.86 18.80
2 QUBT ðŸš€ 120.27% 6.04 13.31
3 RGTI ðŸš€ 114.74% 6.53 14.02
4 OKLO ðŸš€ 113.87% 22.85 48.87
5 IONQ ðŸš€ 85.02% 24.69 45.69
6 PLTR ðŸš€ 72.29% 71.57 123.31
7 HOOD 66.81% 37.87 63.17
8 RBRK 64.97% 55.98 92.35
9 EOSE ðŸš€ 62.60% 3.92 6.38
10 ACHR ðŸš€ 57.23% 6.74 10.59
11 RBLX 47.01% 55.95 82.26
12 JNUG ðŸš€ 46.45% 50.37 73.76
13 NET 43.69% 109.98 158.04
14 CVNA 42.53% 213.36 304.11
15 RKLB ðŸš€ 39.91% 18.17 25.42
16 APP 36.87% 258.85 354.29
17 OKTA ðŸš€ 36.32% 90.76 123.72
18 XPEV ðŸš€ 36.05% 14.70 20.00
19 NFLX 34.64% 880.40 1185.39
20 SNOW ðŸš€ 34.47% 148.77 200.05
21 BITX 34.25% 43.10 57.86
22 CHWY 32.82% 33.07 43.92
23 CRWD 30.98% 347.84 455.59
24 GME ðŸš€ 30.48% 25.31 33.03
25 TIGR ðŸš€ 30.12% 6.72 8.75
26 MSTR ðŸš€ 29.59% 285.13 369.51
27 RIVN 25.26% 12.48 15.63
28 BTDR ðŸš€ 21.20% 11.93 14.46
29 BA 21.06% 167.16 202.36
30 VST 21.02% 130.69 158.16
31 AVGO 20.31% 190.11 228.72
32 BBAI ðŸš€ 20.03% 3.03 3.64
33 UBER 19.65% 73.34 87.75
34 CME 18.67% 239.37 284.07
35 XP 18.53% 15.73 18.64
36 YINN 16.39% 32.50 37.83
37 BABA 16.32% 103.79 120.73
38 COIN 15.93% 227.00 263.16
39 T 15.01% 23.84 27.42
40 CELH ðŸš€ 14.77% 31.45 36.10
41 NOK ðŸš€ 14.73% 4.65 5.34
42 TSLA 13.41% 299.21 339.34
43 RCAT ðŸš€ 13.24% 6.02 6.82
44 BB 13.07% 3.33 3.76
45 NEM 13.05% 47.46 53.65
46 V 12.26% 314.92 353.54
47 CART 11.65% 42.09 46.99
48 PTON ðŸš€ 10.79% 6.83 7.57
49 CSCO 10.00% 57.37 63.11
50 ACI 9.95% 20.10 22.10
51 JPM 9.59% 237.89 260.71
52 SERV ðŸš€ 9.28% 10.38 11.34
53 WMT 9.15% 88.27 96.34
54 DIS 8.41% 101.21 109.72
55 MSFT 8.24% 415.90 450.18
56 GS 7.53% 556.63 598.54
57 MMM 7.28% 137.60 147.62
58 SOFI 7.19% 12.21 13.09
59 WFC 6.94% 68.10 72.83
60 COF 6.92% 173.10 185.08
61 COST 6.71% 945.12 1008.50
62 ULTA 6.59% 381.86 407.04
63 META 6.12% 590.92 627.06
64 C 6.10% 68.89 73.09
65 SHOP ðŸš€ 6.03% 95.73 101.51
66 MSFU 6.01% 39.13 41.48
67 KO 5.64% 67.94 71.77
68 LRCX 5.32% 76.96 81.06
69 MCD 5.07% 299.39 314.57
70 APLD ðŸš€ 4.95% 7.01 7.36
71 FFTY 4.68% 28.17 29.49
72 PDD 4.58% 114.01 119.24
73 GLW 4.31% 46.36 48.36
74 HON 4.14% 213.20 222.03
75 NVDA 4.09% 126.13 131.29
76 TSM 3.88% 184.82 191.98
77 CCL 3.48% 21.50 22.25
78 TAL ðŸš€ 3.08% 10.66 10.99
79 QQQ 3.05% 494.18 509.24
80 UTSL 2.86% 35.11 36.11
81 LUNR ðŸš€ 2.63% 11.05 11.34
82 SMCI ðŸš€ 2.60% 39.07 40.09
83 VZ 2.40% 42.31 43.32
84 VRT 2.17% 101.93 104.14
85 BAC 1.52% 42.55 43.20
86 DELL 1.30% 110.67 112.11
87 GOLD 1.24% 18.44 18.67
88 SOUN ðŸš€ 1.11% 9.47 9.58
89 GPC 1.01% 124.94 126.21
90 F 0.82% 10.28 10.36
91 SPY 0.58% 575.76 579.12
92 IREN ðŸš€ 0.35% 9.09 9.12
93 AMZN 0.20% 200.58 200.99
94 ET 0.20% 17.82 17.85
95 EH 0.05% 16.95 16.96
96 FAS 0.02% 148.58 148.60