Tuesday May 27, 2025 Stocks with highest % above the 200 SMA $QBTS $OKLO $RGTI $QUBT $IONQ $HOOD $PLTR $RBRK $ACHR $RKLB $RBLX $EOSE $BBAI $NET
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 254.79% 4.95 17.55
2 OKLO 133.51% 23.08 53.90
3 RGTI 115.14% 6.60 14.19
4 QUBT 112.95% 6.10 13.00
5 IONQ 92.93% 24.90 48.04
6 HOOD 73.22% 38.11 66.02
7 PLTR 71.24% 72.06 123.39
8 RBRK 68.47% 56.30 94.85
9 ACHR 61.28% 6.77 10.92
10 RKLB 57.25% 18.29 28.76
11 RBLX 52.01% 56.20 85.43
12 EOSE 49.27% 3.95 5.89
13 BBAI 47.26% 3.05 4.49
14 NET 46.51% 110.41 161.76
15 APP 46.27% 260.42 380.91
16 CVNA 46.03% 214.29 312.91
17 JNUG 41.62% 50.55 71.59
18 X 38.41% 38.32 53.04
19 SNOW 38.28% 149.23 206.35
20 OKTA 37.98% 90.95 125.50
21 GME 37.92% 25.38 35.01
22 NFLX 37.15% 883.40 1211.57
23 BITX 36.77% 43.28 59.19
24 CRWD 35.29% 349.05 472.22
25 CHWY 34.60% 33.18 44.66
26 XPEV 30.94% 14.76 19.33
27 MSTR 29.97% 286.37 372.20
28 TIGR 25.35% 6.75 8.46
29 BTDR 25.34% 11.97 15.00
30 VST 24.95% 131.14 163.86
31 BB 23.82% 3.34 4.13
32 AVGO 23.63% 190.60 235.65
33 SERV 23.53% 10.37 12.81
34 RIVN 23.10% 12.49 15.37
35 XP 22.31% 15.74 19.25
36 UBER 21.16% 73.45 89.00
37 TSLA 20.94% 300.06 362.89
38 BA 20.13% 167.34 201.03
39 CME 18.60% 239.77 284.36
40 CELH 17.80% 31.44 37.04
41 COIN 17.13% 227.44 266.40
42 SOUN 16.94% 9.51 11.12
43 NOK 16.02% 4.66 5.41
44 BABA 14.93% 104.00 119.52
45 T 14.69% 23.88 27.39
46 LUNR 13.92% 11.10 12.64
47 V 13.91% 315.43 359.30
48 YINN 12.89% 32.59 36.79
49 CART 11.60% 42.16 47.05
50 JPM 11.37% 238.21 265.29
51 SHOP 11.25% 95.95 106.74
52 NEM 10.99% 47.49 52.71
53 CSCO 10.94% 57.47 63.75
54 DIS 10.87% 101.34 112.36
55 MSFU 10.80% 39.15 43.38
56 COF 10.75% 173.40 192.05
57 MSFT 10.69% 416.21 460.69
58 GS 10.48% 557.35 615.73
59 PTON 10.42% 6.86 7.57
60 ACI 10.37% 20.11 22.20
61 WMT 10.36% 88.42 97.58
62 ULTA 10.19% 382.36 421.31
63 CCL 9.52% 21.55 23.60
64 C 9.40% 68.98 75.47
65 SOFI 9.33% 12.25 13.39
66 LRCX 9.00% 77.01 83.94
67 META 8.56% 591.69 642.32
68 MMM 8.53% 137.74 149.49
69 WFC 8.47% 68.21 73.99
70 APLD 7.94% 7.03 7.59
71 COST 7.57% 946.16 1017.79
72 GLW 7.54% 46.42 49.92
73 VRT 7.49% 102.14 109.79
74 NVDA 7.27% 126.31 135.50
75 FFTY 6.91% 28.20 30.15
76 TSM 6.84% 185.03 197.68
77 SMCI 6.49% 39.04 41.57
78 HON 6.15% 213.35 226.46
79 KO 5.63% 67.95 71.78
80 QQQ 5.38% 494.61 521.22
81 UTSL 5.32% 35.14 37.01
82 MCD 5.12% 299.62 314.95
83 FAS 5.05% 148.85 156.36
84 RCAT 4.56% 6.04 6.32
85 AMC 4.44% 3.84 4.01
86 BAC 3.83% 42.59 44.22
87 GOLD 3.36% 18.45 19.07
88 WBD 3.32% 9.24 9.55
89 TSLL 3.30% 15.93 16.46
90 SYF 2.96% 57.32 59.02
91 SEDG 2.91% 16.73 17.22
92 DELL 2.88% 110.80 113.99
93 VZ 2.78% 42.32 43.50
94 U 2.62% 21.25 21.81
95 SPY 2.61% 576.12 591.15
96 AMZN 2.60% 200.80 206.02
97 ASML 2.44% 738.77 756.79
98 GPC 1.90% 124.89 127.27
99 IREN 1.53% 9.10 9.24
100 MU 1.45% 95.00 96.38
101 GOOGL 1.08% 171.05 172.90
102 GOOG 0.75% 172.69 173.98
103 ET 0.69% 17.83 17.95
104 UAL 0.44% 77.84 78.18
105 ORCL 0.36% 161.32 161.91
106 KULR 0.35% 1.20 1.20
107 PINS 0.32% 31.39 31.49
108 F 0.31% 10.28 10.31
109 ARM 0.24% 133.64 133.96