Tuesday May 27, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $RGTI $QUBT $IONQ $HOOD $PLTR $RBRK $ACHR $RKLB $RBLX $EOSE $BBAI $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 254.79% 4.95 17.55
2 OKLO ðŸš€ 133.51% 23.08 53.90
3 RGTI ðŸš€ 115.14% 6.60 14.19
4 QUBT ðŸš€ 112.95% 6.10 13.00
5 IONQ ðŸš€ 92.93% 24.90 48.04
6 HOOD 73.22% 38.11 66.02
7 PLTR ðŸš€ 71.24% 72.06 123.39
8 RBRK 68.47% 56.30 94.85
9 ACHR ðŸš€ 61.28% 6.77 10.92
10 RKLB ðŸš€ 57.25% 18.29 28.76
11 RBLX 52.01% 56.20 85.43
12 EOSE ðŸš€ 49.27% 3.95 5.89
13 BBAI ðŸš€ 47.26% 3.05 4.49
14 NET 46.51% 110.41 161.76
15 APP 46.27% 260.42 380.91
16 CVNA 46.03% 214.29 312.91
17 JNUG ðŸš€ 41.62% 50.55 71.59
18 SNOW ðŸš€ 38.28% 149.23 206.35
19 OKTA ðŸš€ 37.98% 90.95 125.50
20 GME ðŸš€ 37.92% 25.38 35.01
21 NFLX 37.15% 883.40 1211.57
22 BITX 36.77% 43.28 59.19
23 CRWD 35.29% 349.05 472.22
24 CHWY 34.60% 33.18 44.66
25 XPEV ðŸš€ 30.94% 14.76 19.33
26 MSTR ðŸš€ 29.97% 286.37 372.20
27 TIGR ðŸš€ 25.35% 6.75 8.46
28 BTDR ðŸš€ 25.34% 11.97 15.00
29 VST 24.95% 131.14 163.86
30 BB 23.82% 3.34 4.13
31 AVGO 23.63% 190.60 235.65
32 SERV ðŸš€ 23.53% 10.37 12.81
33 RIVN 23.10% 12.49 15.37
34 XP 22.31% 15.74 19.25
35 UBER 21.16% 73.45 89.00
36 TSLA 20.94% 300.06 362.89
37 BA 20.13% 167.34 201.03
38 CME 18.60% 239.77 284.36
39 CELH ðŸš€ 17.80% 31.44 37.04
40 COIN 17.13% 227.44 266.40
41 SOUN ðŸš€ 16.94% 9.51 11.12
42 NOK ðŸš€ 16.02% 4.66 5.41
43 BABA 14.93% 104.00 119.52
44 T 14.69% 23.88 27.39
45 LUNR ðŸš€ 13.92% 11.10 12.64
46 V 13.91% 315.43 359.30
47 YINN 12.89% 32.59 36.79
48 CART 11.60% 42.16 47.05
49 JPM 11.37% 238.21 265.29
50 SHOP ðŸš€ 11.25% 95.95 106.74
51 NEM 10.99% 47.49 52.71
52 CSCO 10.94% 57.47 63.75
53 DIS 10.87% 101.34 112.36
54 MSFU 10.80% 39.15 43.38
55 COF 10.75% 173.40 192.05
56 MSFT 10.69% 416.21 460.69
57 GS 10.48% 557.35 615.73
58 PTON ðŸš€ 10.42% 6.86 7.57
59 ACI 10.37% 20.11 22.20
60 WMT 10.36% 88.42 97.58
61 ULTA 10.19% 382.36 421.31
62 CCL 9.52% 21.55 23.60
63 C 9.40% 68.98 75.47
64 SOFI 9.33% 12.25 13.39
65 LRCX 9.00% 77.01 83.94
66 META 8.56% 591.69 642.32
67 MMM 8.53% 137.74 149.49
68 WFC 8.47% 68.21 73.99
69 APLD ðŸš€ 7.94% 7.03 7.59
70 COST 7.57% 946.16 1017.79
71 GLW 7.54% 46.42 49.92
72 VRT 7.49% 102.14 109.79
73 NVDA 7.27% 126.31 135.50
74 FFTY 6.91% 28.20 30.15
75 TSM 6.84% 185.03 197.68
76 SMCI ðŸš€ 6.49% 39.04 41.57
77 HON 6.15% 213.35 226.46
78 KO 5.63% 67.95 71.78
79 QQQ 5.38% 494.61 521.22
80 UTSL 5.32% 35.14 37.01
81 MCD 5.12% 299.62 314.95
82 FAS 5.05% 148.85 156.36
83 RCAT ðŸš€ 4.56% 6.04 6.32
84 AMC ðŸš€ 4.44% 3.84 4.01
85 BAC 3.83% 42.59 44.22
86 GOLD 3.36% 18.45 19.07
87 WBD ðŸš€ 3.32% 9.24 9.55
88 TSLL ðŸš€ 3.30% 15.93 16.46
89 SYF 2.96% 57.32 59.02
90 SEDG ðŸš€ 2.91% 16.73 17.22
91 DELL 2.88% 110.80 113.99
92 VZ 2.78% 42.32 43.50
93 U ðŸš€ 2.62% 21.25 21.81
94 SPY 2.61% 576.12 591.15
95 AMZN 2.60% 200.80 206.02
96 ASML 2.44% 738.77 756.79
97 GPC 1.90% 124.89 127.27
98 IREN ðŸš€ 1.53% 9.10 9.24
99 MU 1.45% 95.00 96.38
100 GOOGL 1.08% 171.05 172.90
101 GOOG 0.75% 172.69 173.98
102 ET 0.69% 17.83 17.95
103 UAL ðŸš€ 0.44% 77.84 78.18
104 ORCL ðŸš€ 0.36% 161.32 161.91
105 PINS 0.32% 31.39 31.49
106 F 0.31% 10.28 10.31
107 ARM ðŸš€ 0.24% 133.64 133.96