Wednesday May 28, 2025 Stocks with highest % above the 200 SMA $QBTS $OKLO $RGTI $QUBT $IONQ $PLTR $HOOD $RBRK $ACHR $RKLB $EOSE $RBLX $APP $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 248.89% 5.03 17.55
2 OKLO 136.85% 23.32 55.24
3 RGTI 112.53% 6.66 14.16
4 QUBT 107.44% 6.17 12.79
5 IONQ 89.46% 25.10 47.56
6 PLTR 70.64% 72.53 123.76
7 HOOD 69.86% 38.35 65.14
8 RBRK 66.20% 56.61 94.09
9 ACHR 60.90% 6.81 10.95
10 RKLB 57.14% 18.41 28.93
11 EOSE 51.05% 3.97 5.99
12 RBLX 49.97% 56.44 84.64
13 APP 48.96% 261.98 390.26
14 CVNA 48.83% 215.22 320.31
15 NET 46.14% 110.84 161.98
16 JNUG 45.46% 50.74 73.80
17 X 38.98% 38.38 53.34
18 SNOW 36.59% 149.64 204.40
19 NFLX 36.36% 886.29 1208.55
20 BBAI 35.14% 3.06 4.14
21 CRWD 33.88% 350.19 468.83
22 CHWY 32.66% 33.28 44.15
23 XPEV 30.39% 14.82 19.33
24 BITX 27.40% 43.41 55.31
25 MSTR 26.69% 287.51 364.25
26 TIGR 26.08% 6.77 8.54
27 AVGO 25.31% 191.07 239.43
28 RIVN 23.94% 12.49 15.48
29 XP 23.57% 15.75 19.46
30 VST 23.42% 131.56 162.36
31 GME 22.72% 25.43 31.21
32 BB 22.27% 3.35 4.09
33 SERV 22.07% 10.36 12.65
34 BA 20.29% 167.51 201.50
35 UBER 20.00% 73.55 88.26
36 BTDR 19.20% 12.00 14.30
37 CME 19.07% 240.17 285.98
38 TSLA 18.63% 300.85 356.90
39 OKTA 15.58% 91.04 105.22
40 NOK 15.40% 4.67 5.39
41 U 15.19% 21.30 24.54
42 SOUN 15.02% 9.54 10.97
43 T 14.96% 23.92 27.50
44 V 13.86% 315.93 359.73
45 BABA 12.06% 104.18 116.74
46 COIN 11.65% 227.75 254.29
47 SHOP 11.41% 96.14 107.11
48 CART 11.33% 42.24 47.02
49 NEM 11.23% 47.51 52.85
50 CELH 11.17% 31.42 34.93
51 JPM 10.47% 238.51 263.49
52 ACI 10.06% 20.13 22.15
53 CSCO 10.06% 57.55 63.34
54 COF 10.01% 173.69 191.08
55 DIS 9.91% 101.47 111.52
56 LUNR 9.89% 11.14 12.24
57 MSFT 9.81% 416.48 457.36
58 WMT 9.79% 88.57 97.24
59 MSFU 9.17% 39.17 42.76
60 YINN 9.07% 32.67 35.63
61 LRCX 9.05% 77.03 84.00
62 GS 9.05% 557.96 608.44
63 ULTA 8.93% 382.81 417.01
64 META 8.65% 592.36 643.58
65 C 8.63% 69.07 75.03
66 SOFI 8.46% 12.28 13.32
67 WBD 8.23% 9.26 10.02
68 WFC 7.92% 68.32 73.73
69 MMM 7.84% 137.85 148.66
70 SMCI 7.62% 38.99 41.96
71 COST 6.98% 947.03 1013.14
72 VRT 6.73% 102.33 109.22
73 NVDA 6.60% 126.46 134.81
74 CCL 6.52% 21.59 23.00
75 FFTY 6.46% 28.23 30.05
76 GLW 6.40% 46.47 49.45
77 TSM 5.91% 185.19 196.14
78 HON 5.22% 213.47 224.61
79 QQQ 4.84% 494.96 518.91
80 KO 4.69% 67.96 71.15
81 MCD 4.34% 299.83 312.84
82 PTON 4.27% 6.88 7.17
83 BAC 3.39% 42.62 44.06
84 APLD 3.16% 7.05 7.27
85 FAS 2.81% 149.08 153.27
86 DELL 2.58% 110.91 113.77
87 GOLD 2.38% 18.46 18.90
88 SPY 1.96% 576.40 587.73
89 VZ 1.88% 42.34 43.13
90 AMZN 1.86% 200.99 204.72
91 SYF 1.61% 57.38 58.31
92 ORCL 1.46% 161.50 163.85
93 ARM 1.35% 133.73 135.54
94 SEDG 1.30% 16.70 16.92
95 MU 1.22% 95.02 96.18
96 ASML 1.14% 738.12 746.51
97 RCAT 1.07% 6.06 6.13
98 GPC 0.89% 124.83 125.94
99 ROKU 0.80% 73.38 73.96
100 GOOGL 0.74% 171.10 172.36
101 UTSL 0.67% 35.17 35.40
102 GOOG 0.37% 172.73 173.38
103 PINS 0.09% 31.40 31.43