Wednesday May 28, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $RGTI $QUBT $IONQ $PLTR $HOOD $RBRK $ACHR $RKLB $EOSE $RBLX $APP $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 248.89% 5.03 17.55
2 OKLO ðŸš€ 136.85% 23.32 55.24
3 RGTI ðŸš€ 112.53% 6.66 14.16
4 QUBT ðŸš€ 107.44% 6.17 12.79
5 IONQ ðŸš€ 89.46% 25.10 47.56
6 PLTR ðŸš€ 70.64% 72.53 123.76
7 HOOD 69.86% 38.35 65.14
8 RBRK 66.20% 56.61 94.09
9 ACHR ðŸš€ 60.90% 6.81 10.95
10 RKLB ðŸš€ 57.14% 18.41 28.93
11 EOSE ðŸš€ 51.05% 3.97 5.99
12 RBLX 49.97% 56.44 84.64
13 APP 48.96% 261.98 390.26
14 CVNA 48.83% 215.22 320.31
15 NET 46.14% 110.84 161.98
16 JNUG ðŸš€ 45.46% 50.74 73.80
17 SNOW ðŸš€ 36.59% 149.64 204.40
18 NFLX 36.36% 886.29 1208.55
19 BBAI ðŸš€ 35.14% 3.06 4.14
20 CRWD 33.88% 350.19 468.83
21 CHWY 32.66% 33.28 44.15
22 XPEV ðŸš€ 30.39% 14.82 19.33
23 BITX 27.40% 43.41 55.31
24 MSTR ðŸš€ 26.69% 287.51 364.25
25 TIGR ðŸš€ 26.08% 6.77 8.54
26 AVGO 25.31% 191.07 239.43
27 RIVN 23.94% 12.49 15.48
28 XP 23.57% 15.75 19.46
29 VST 23.42% 131.56 162.36
30 GME ðŸš€ 22.72% 25.43 31.21
31 BB 22.27% 3.35 4.09
32 SERV ðŸš€ 22.07% 10.36 12.65
33 BA 20.29% 167.51 201.50
34 UBER 20.00% 73.55 88.26
35 BTDR ðŸš€ 19.20% 12.00 14.30
36 CME 19.07% 240.17 285.98
37 TSLA 18.63% 300.85 356.90
38 OKTA ðŸš€ 15.58% 91.04 105.22
39 NOK ðŸš€ 15.40% 4.67 5.39
40 U ðŸš€ 15.19% 21.30 24.54
41 SOUN ðŸš€ 15.02% 9.54 10.97
42 T 14.96% 23.92 27.50
43 V 13.86% 315.93 359.73
44 BABA 12.06% 104.18 116.74
45 COIN 11.65% 227.75 254.29
46 SHOP ðŸš€ 11.41% 96.14 107.11
47 CART 11.33% 42.24 47.02
48 NEM 11.23% 47.51 52.85
49 CELH ðŸš€ 11.17% 31.42 34.93
50 JPM 10.47% 238.51 263.49
51 ACI 10.06% 20.13 22.15
52 CSCO 10.06% 57.55 63.34
53 COF 10.01% 173.69 191.08
54 DIS 9.91% 101.47 111.52
55 LUNR ðŸš€ 9.89% 11.14 12.24
56 MSFT 9.81% 416.48 457.36
57 WMT 9.79% 88.57 97.24
58 MSFU 9.17% 39.17 42.76
59 YINN 9.07% 32.67 35.63
60 LRCX 9.05% 77.03 84.00
61 GS 9.05% 557.96 608.44
62 ULTA 8.93% 382.81 417.01
63 META 8.65% 592.36 643.58
64 C 8.63% 69.07 75.03
65 SOFI 8.46% 12.28 13.32
66 WBD ðŸš€ 8.23% 9.26 10.02
67 WFC 7.92% 68.32 73.73
68 MMM 7.84% 137.85 148.66
69 SMCI ðŸš€ 7.62% 38.99 41.96
70 COST 6.98% 947.03 1013.14
71 VRT 6.73% 102.33 109.22
72 NVDA 6.60% 126.46 134.81
73 CCL 6.52% 21.59 23.00
74 FFTY 6.46% 28.23 30.05
75 GLW 6.40% 46.47 49.45
76 TSM 5.91% 185.19 196.14
77 HON 5.22% 213.47 224.61
78 QQQ 4.84% 494.96 518.91
79 KO 4.69% 67.96 71.15
80 MCD 4.34% 299.83 312.84
81 PTON ðŸš€ 4.27% 6.88 7.17
82 BAC 3.39% 42.62 44.06
83 APLD ðŸš€ 3.16% 7.05 7.27
84 FAS 2.81% 149.08 153.27
85 DELL 2.58% 110.91 113.77
86 GOLD 2.38% 18.46 18.90
87 SPY 1.96% 576.40 587.73
88 VZ 1.88% 42.34 43.13
89 AMZN 1.86% 200.99 204.72
90 SYF 1.61% 57.38 58.31
91 ORCL ðŸš€ 1.46% 161.50 163.85
92 ARM ðŸš€ 1.35% 133.73 135.54
93 SEDG ðŸš€ 1.30% 16.70 16.92
94 MU 1.22% 95.02 96.18
95 ASML 1.14% 738.12 746.51
96 RCAT ðŸš€ 1.07% 6.06 6.13
97 GPC 0.89% 124.83 125.94
98 ROKU 0.80% 73.38 73.96
99 GOOGL 0.74% 171.10 172.36
100 UTSL 0.67% 35.17 35.40
101 GOOG 0.37% 172.73 173.38
102 PINS 0.09% 31.40 31.43