Thursday May 29, 2025 Stocks with highest % above the 200 SMA $QBTS $OKLO $QUBT $RGTI $IONQ $PLTR $RBRK $HOOD $ACHR $RBLX $CVNA $RKLB $NET $APP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 218.55% 5.11 16.27
2 OKLO 124.76% 23.55 52.93
3 QUBT 99.69% 6.22 12.43
4 RGTI 95.56% 6.72 13.15
5 IONQ 70.86% 25.28 43.20
6 PLTR 67.58% 72.99 122.32
7 RBRK 67.54% 56.93 95.38
8 HOOD 65.76% 38.58 63.95
9 ACHR 54.96% 6.84 10.60
10 RBLX 49.60% 56.68 84.79
11 CVNA 47.89% 216.14 319.65
12 RKLB 47.68% 18.52 27.35
13 NET 47.53% 111.27 164.16
14 APP 45.81% 263.52 384.23
15 JNUG 44.61% 50.92 73.63
16 X 38.48% 38.44 53.23
17 XPEV 34.98% 14.89 20.10
18 SNOW 34.85% 150.03 202.31
19 NFLX 33.27% 889.04 1184.86
20 CHWY 33.03% 33.38 44.41
21 CRWD 30.61% 351.28 458.81
22 MSTR 28.38% 288.69 370.63
23 AVGO 26.33% 191.54 241.97
24 BBAI 25.78% 3.08 3.87
25 BA 24.13% 167.71 208.18
26 TIGR 24.01% 6.80 8.43
27 BITX 23.85% 43.54 53.92
28 XP 22.19% 15.75 19.25
29 VST 21.04% 131.96 159.73
30 RIVN 20.09% 12.50 15.01
31 BTDR 18.96% 12.03 14.31
32 BB 18.96% 3.35 3.99
33 CME 18.83% 240.57 285.87
34 TSLA 18.83% 301.64 358.43
35 SERV 17.91% 10.36 12.21
36 OKTA 17.02% 91.12 106.63
37 GME 16.10% 25.47 29.57
38 CELH 15.69% 31.41 36.34
39 V 14.52% 316.45 362.40
40 UBER 14.49% 73.63 84.30
41 NOK 14.35% 4.68 5.35
42 T 14.27% 23.96 27.38
43 EOSE 13.33% 3.98 4.51
44 BABA 12.28% 104.36 117.18
45 YINN 12.07% 32.75 36.70
46 SHOP 11.80% 96.33 107.70
47 U 11.36% 21.35 23.77
48 JPM 10.71% 238.80 264.37
49 NEM 10.48% 47.54 52.52
50 DIS 10.26% 101.60 112.02
51 SOUN 10.08% 9.57 10.53
52 MSFT 10.06% 416.75 458.68
53 ULTA 10.04% 383.31 421.79
54 ACI 10.03% 20.14 22.16
55 NVDA 9.91% 126.64 139.19
56 COF 9.65% 173.97 190.76
57 MSFU 9.65% 39.18 42.96
58 WMT 9.45% 88.71 97.10
59 CSCO 9.38% 57.64 63.05
60 LRCX 9.23% 77.05 84.16
61 C 9.22% 69.16 75.53
62 COIN 9.13% 228.01 248.84
63 WFC 8.89% 68.43 74.51
64 META 8.78% 593.00 645.05
65 MMM 8.44% 137.98 149.63
66 GS 8.29% 558.53 604.86
67 WBD 8.27% 9.27 10.04
68 CART 8.17% 42.30 45.76
69 GLW 7.37% 46.53 49.96
70 CCL 7.06% 21.63 23.16
71 COST 6.98% 947.03 1013.14
72 SOFI 6.96% 12.31 13.17
73 LUNR 6.89% 11.18 11.95
74 TSM 6.37% 185.34 197.15
75 VRT 5.81% 102.52 108.47
76 SMCI 5.67% 38.94 41.15
77 HON 5.42% 213.60 225.19
78 KO 5.17% 67.98 71.49
79 FFTY 5.07% 28.25 29.68
80 QQQ 4.97% 495.31 519.93
81 FAS 4.02% 149.32 155.32
82 MCD 3.94% 300.05 311.86
83 BAC 3.74% 42.65 44.24
84 PTON 3.52% 6.90 7.14
85 GOLD 2.99% 18.47 19.02
86 AI 2.71% 27.07 27.80
87 UTSL 2.69% 35.19 36.14
88 DELL 2.35% 111.02 113.63
89 VZ 2.32% 42.35 43.33
90 SPY 2.32% 576.69 590.05
91 AMZN 2.24% 201.18 205.70
92 MU 1.85% 95.04 96.80
93 SYF 1.40% 57.44 58.25
94 ASML 1.29% 737.55 747.07
95 GPC 1.28% 124.78 126.37
96 ORCL 0.77% 161.65 162.90
97 AFRM 0.51% 51.78 52.05
98 UAL 0.47% 78.20 78.57
99 GOOGL 0.42% 171.14 171.86
100 TSLL 0.26% 16.01 16.05
101 GOOG 0.11% 172.77 172.96