Thursday May 29, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $QUBT $RGTI $IONQ $PLTR $RBRK $HOOD $ACHR $RBLX $CVNA $RKLB $NET $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 218.55% 5.11 16.27
2 OKLO ðŸš€ 124.76% 23.55 52.93
3 QUBT ðŸš€ 99.69% 6.22 12.43
4 RGTI ðŸš€ 95.56% 6.72 13.15
5 IONQ ðŸš€ 70.86% 25.28 43.20
6 PLTR ðŸš€ 67.58% 72.99 122.32
7 RBRK 67.54% 56.93 95.38
8 HOOD 65.76% 38.58 63.95
9 ACHR ðŸš€ 54.96% 6.84 10.60
10 RBLX 49.60% 56.68 84.79
11 CVNA 47.89% 216.14 319.65
12 RKLB ðŸš€ 47.68% 18.52 27.35
13 NET 47.53% 111.27 164.16
14 APP 45.81% 263.52 384.23
15 JNUG ðŸš€ 44.61% 50.92 73.63
16 XPEV ðŸš€ 34.98% 14.89 20.10
17 SNOW ðŸš€ 34.85% 150.03 202.31
18 NFLX 33.27% 889.04 1184.86
19 CHWY 33.03% 33.38 44.41
20 CRWD 30.61% 351.28 458.81
21 MSTR ðŸš€ 28.38% 288.69 370.63
22 AVGO 26.33% 191.54 241.97
23 BBAI ðŸš€ 25.78% 3.08 3.87
24 BA 24.13% 167.71 208.18
25 TIGR ðŸš€ 24.01% 6.80 8.43
26 BITX 23.85% 43.54 53.92
27 XP 22.19% 15.75 19.25
28 VST 21.04% 131.96 159.73
29 RIVN 20.09% 12.50 15.01
30 BTDR ðŸš€ 18.96% 12.03 14.31
31 BB 18.96% 3.35 3.99
32 CME 18.83% 240.57 285.87
33 TSLA 18.83% 301.64 358.43
34 SERV ðŸš€ 17.91% 10.36 12.21
35 OKTA ðŸš€ 17.02% 91.12 106.63
36 GME ðŸš€ 16.10% 25.47 29.57
37 CELH ðŸš€ 15.69% 31.41 36.34
38 V 14.52% 316.45 362.40
39 UBER 14.49% 73.63 84.30
40 NOK ðŸš€ 14.35% 4.68 5.35
41 T 14.27% 23.96 27.38
42 EOSE ðŸš€ 13.33% 3.98 4.51
43 BABA 12.28% 104.36 117.18
44 YINN 12.07% 32.75 36.70
45 SHOP ðŸš€ 11.80% 96.33 107.70
46 U ðŸš€ 11.36% 21.35 23.77
47 JPM 10.71% 238.80 264.37
48 NEM 10.48% 47.54 52.52
49 DIS 10.26% 101.60 112.02
50 SOUN ðŸš€ 10.08% 9.57 10.53
51 MSFT 10.06% 416.75 458.68
52 ULTA 10.04% 383.31 421.79
53 ACI 10.03% 20.14 22.16
54 NVDA 9.91% 126.64 139.19
55 COF 9.65% 173.97 190.76
56 MSFU 9.65% 39.18 42.96
57 WMT 9.45% 88.71 97.10
58 CSCO 9.38% 57.64 63.05
59 LRCX 9.23% 77.05 84.16
60 C 9.22% 69.16 75.53
61 COIN 9.13% 228.01 248.84
62 WFC 8.89% 68.43 74.51
63 META 8.78% 593.00 645.05
64 MMM 8.44% 137.98 149.63
65 GS 8.29% 558.53 604.86
66 WBD ðŸš€ 8.27% 9.27 10.04
67 CART 8.17% 42.30 45.76
68 GLW 7.37% 46.53 49.96
69 CCL 7.06% 21.63 23.16
70 COST 6.98% 947.03 1013.14
71 SOFI 6.96% 12.31 13.17
72 LUNR ðŸš€ 6.89% 11.18 11.95
73 TSM 6.37% 185.34 197.15
74 VRT 5.81% 102.52 108.47
75 SMCI ðŸš€ 5.67% 38.94 41.15
76 HON 5.42% 213.60 225.19
77 KO 5.17% 67.98 71.49
78 FFTY 5.07% 28.25 29.68
79 QQQ 4.97% 495.31 519.93
80 FAS 4.02% 149.32 155.32
81 MCD 3.94% 300.05 311.86
82 BAC 3.74% 42.65 44.24
83 PTON ðŸš€ 3.52% 6.90 7.14
84 GOLD 2.99% 18.47 19.02
85 AI ðŸš€ 2.71% 27.07 27.80
86 UTSL 2.69% 35.19 36.14
87 DELL 2.35% 111.02 113.63
88 VZ 2.32% 42.35 43.33
89 SPY 2.32% 576.69 590.05
90 AMZN 2.24% 201.18 205.70
91 MU 1.85% 95.04 96.80
92 SYF 1.40% 57.44 58.25
93 ASML 1.29% 737.55 747.07
94 GPC 1.28% 124.78 126.37
95 ORCL ðŸš€ 0.77% 161.65 162.90
96 AFRM 0.51% 51.78 52.05
97 UAL ðŸš€ 0.47% 78.20 78.57
98 GOOGL 0.42% 171.14 171.86
99 TSLL ðŸš€ 0.26% 16.01 16.05
100 GOOG 0.11% 172.77 172.96