Wednesday June 4, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $QUBT $APLD $HOOD $PLTR $HIMS $RGTI $RBRK $JNUG $RBLX $CVNA $APP $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 227.95% 5.43 17.82
2 OKLO ðŸš€ 101.00% 24.42 49.09
3 QUBT ðŸš€ 98.77% 6.45 12.83
4 APLD ðŸš€ 84.38% 7.19 13.25
5 HOOD 82.52% 39.60 72.27
6 PLTR ðŸš€ 73.31% 75.01 130.01
7 HIMS 72.87% 31.01 53.61
8 RGTI ðŸš€ 70.12% 6.95 11.82
9 RBRK 69.18% 58.25 98.54
10 JNUG ðŸš€ 62.82% 51.73 84.23
11 RBLX 57.87% 57.69 91.07
12 CVNA 57.11% 219.99 345.64
13 APP 54.30% 269.94 416.52
14 IONQ ðŸš€ 52.80% 25.94 39.64
15 CRDO 51.61% 50.43 76.46
16 NET 51.18% 113.06 170.92
17 ZS 47.89% 200.72 296.85
18 AU 46.74% 31.44 46.13
19 RKLB ðŸš€ 42.03% 18.95 26.91
20 GFI 41.46% 17.70 25.04
21 SPOT 41.44% 495.66 701.08
22 CHWY 39.80% 33.82 47.28
23 KGC 38.73% 11.15 15.47
24 ACHR ðŸš€ 38.42% 6.96 9.64
25 SNOW ðŸš€ 38.18% 151.68 209.60
26 NFLX 37.67% 900.43 1239.66
27 WPM 36.79% 67.81 92.75
28 BBAI ðŸš€ 36.02% 3.13 4.26
29 BROS 36.00% 53.18 72.33
30 AVGO 34.97% 193.44 261.08
31 XPEV ðŸš€ 34.47% 15.15 20.37
32 DG 33.21% 83.90 111.77
33 AEM 32.37% 93.38 123.61
34 STX 31.10% 97.36 127.64
35 RCAT ðŸš€ 30.91% 6.16 8.07
36 CRWD 29.46% 355.76 460.56
37 VST 29.11% 133.75 172.69
38 MSTR ðŸš€ 28.79% 293.58 378.10
39 CELH ðŸš€ 27.69% 31.40 40.09
40 BA 25.77% 168.54 211.98
41 XP 24.21% 15.76 19.58
42 AGI 23.08% 22.02 27.10
43 TIGR ðŸš€ 22.09% 6.89 8.41
44 FUTU 21.24% 92.49 112.14
45 U ðŸš€ 20.93% 21.55 26.06
46 ULTA 20.63% 386.00 465.64
47 BITX 20.19% 44.06 52.95
48 TEM 19.50% 52.54 62.78
49 DLTR 19.39% 74.23 88.62
50 LI 19.36% 24.68 29.46
51 CNM 19.34% 49.26 58.79
52 LMND 19.09% 30.10 35.85
53 BB 18.32% 3.39 4.01
54 DOCU 18.26% 79.35 93.84
55 YINN 17.48% 33.06 38.84
56 GME ðŸš€ 16.86% 25.63 29.95
57 FERG 16.50% 185.53 216.15
58 SERV ðŸš€ 16.30% 10.37 12.06
59 NEM 16.01% 47.65 55.28
60 OKTA ðŸš€ 15.63% 91.33 105.60
61 MUFG 15.55% 11.92 13.77
62 V 15.53% 318.53 368.00
63 META 15.46% 595.82 687.95
64 NOK ðŸš€ 14.96% 4.71 5.41
65 CME 14.76% 242.13 277.88
66 SMCI ðŸš€ 14.24% 38.63 44.13
67 BABA 13.68% 105.07 119.45
68 T 13.39% 24.13 27.36
69 UBER 12.96% 73.87 83.45
70 MSFU 12.03% 39.21 43.93
71 RIVN 11.99% 12.51 14.01
72 COIN 11.72% 229.14 256.00
73 NVDA 11.67% 127.08 141.92
74 WMT 11.24% 89.31 99.35
75 DIS 11.12% 102.13 113.49
76 MSFT 11.05% 417.70 463.87
77 CSCO 11.02% 58.00 64.39
78 STM 10.82% 25.64 28.41
79 COST 10.53% 951.48 1051.69
80 COF 10.13% 175.12 192.86
81 JPM 10.13% 239.92 264.22
82 LRCX 10.08% 77.01 84.77
83 C 9.93% 69.50 76.40
84 WFC 9.46% 68.86 75.38
85 VRT 9.39% 103.17 112.85
86 CCL 9.28% 21.81 23.83
87 BTDR ðŸš€ 9.14% 12.14 13.25
88 TSLA 9.09% 304.37 332.05
89 B 8.91% 18.49 20.14
90 TSM 8.90% 185.86 202.40
91 GOLD 8.67% 18.49 20.09
92 MU 8.65% 95.03 103.25
93 GLW 8.59% 46.74 50.76
94 PGR 8.51% 260.04 282.17
95 CART 8.49% 42.58 46.20
96 FFTY 8.32% 28.35 30.71
97 SOFI 8.11% 12.45 13.46
98 PINS 7.45% 31.47 33.81
99 PTON ðŸš€ 7.07% 6.98 7.47
100 GS 6.87% 560.67 599.21
101 SHOP ðŸš€ 6.76% 97.02 103.58
102 QQQ 6.49% 496.55 528.77
103 HON 6.19% 214.19 227.45
104 CORZ 6.18% 11.83 12.56
105 ACI 6.06% 20.18 21.40
106 MMM 6.06% 138.42 146.81
107 SEDG ðŸš€ 5.36% 16.58 17.47
108 SOUN ðŸš€ 5.10% 9.67 10.16
109 WBD ðŸš€ 4.91% 9.33 9.79
110 KO 4.89% 68.04 71.37
111 MCHP 4.14% 62.10 64.67
112 AFRM 3.84% 52.32 54.33
113 BAC 3.74% 42.76 44.36
114 ORCL ðŸš€ 3.57% 162.30 168.10
115 MCD 3.56% 300.87 311.57
116 UAL ðŸš€ 3.32% 79.00 81.62
117 SPY 3.16% 577.70 595.93
118 TQQQ 3.15% 71.61 73.87
119 IREN ðŸš€ 3.15% 9.14 9.43
120 FAS 3.08% 150.23 154.85
121 AMZN 2.65% 201.88 207.23
122 VZ 1.95% 42.41 43.24
123 UTSL 1.53% 35.32 35.86
124 GPC 1.37% 124.58 126.28
125 DELL 1.35% 111.20 112.70
126 ASML 1.09% 734.77 742.78
127 SYF 0.31% 57.69 57.87