Wednesday June 4, 2025 Stocks with highest % above the 200 SMA $QBTS $OKLO $QUBT $APLD $HOOD $PLTR $HIMS $RGTI $RBRK $JNUG $RBLX $CVNA $APP $IONQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 227.95% 5.43 17.82
2 OKLO 101.00% 24.42 49.09
3 QUBT 98.77% 6.45 12.83
4 APLD 84.38% 7.19 13.25
5 HOOD 82.52% 39.60 72.27
6 PLTR 73.31% 75.01 130.01
7 HIMS 72.87% 31.01 53.61
8 RGTI 70.12% 6.95 11.82
9 RBRK 69.18% 58.25 98.54
10 JNUG 62.82% 51.73 84.23
11 RBLX 57.87% 57.69 91.07
12 CVNA 57.11% 219.99 345.64
13 APP 54.30% 269.94 416.52
14 IONQ 52.80% 25.94 39.64
15 CRDO 51.61% 50.43 76.46
16 NET 51.18% 113.06 170.92
17 ZS 47.89% 200.72 296.85
18 AU 46.74% 31.44 46.13
19 RKLB 42.03% 18.95 26.91
20 GFI 41.46% 17.70 25.04
21 SPOT 41.44% 495.66 701.08
22 CHWY 39.80% 33.82 47.28
23 X 38.97% 38.68 53.75
24 KGC 38.73% 11.15 15.47
25 ACHR 38.42% 6.96 9.64
26 SNOW 38.18% 151.68 209.60
27 NFLX 37.67% 900.43 1239.66
28 WPM 36.79% 67.81 92.75
29 BBAI 36.02% 3.13 4.26
30 BROS 36.00% 53.18 72.33
31 AVGO 34.97% 193.44 261.08
32 XPEV 34.47% 15.15 20.37
33 DG 33.21% 83.90 111.77
34 AEM 32.37% 93.38 123.61
35 STX 31.10% 97.36 127.64
36 RCAT 30.91% 6.16 8.07
37 CRWD 29.46% 355.76 460.56
38 VST 29.11% 133.75 172.69
39 MSTR 28.79% 293.58 378.10
40 CELH 27.69% 31.40 40.09
41 BA 25.77% 168.54 211.98
42 XP 24.21% 15.76 19.58
43 AGI 23.08% 22.02 27.10
44 TIGR 22.09% 6.89 8.41
45 FUTU 21.24% 92.49 112.14
46 U 20.93% 21.55 26.06
47 ULTA 20.63% 386.00 465.64
48 BITX 20.19% 44.06 52.95
49 TEM 19.50% 52.54 62.78
50 DLTR 19.39% 74.23 88.62
51 LI 19.36% 24.68 29.46
52 CNM 19.34% 49.26 58.79
53 LMND 19.09% 30.10 35.85
54 BB 18.32% 3.39 4.01
55 DOCU 18.26% 79.35 93.84
56 YINN 17.48% 33.06 38.84
57 GME 16.86% 25.63 29.95
58 FERG 16.50% 185.53 216.15
59 SERV 16.30% 10.37 12.06
60 NEM 16.01% 47.65 55.28
61 OKTA 15.63% 91.33 105.60
62 MUFG 15.55% 11.92 13.77
63 V 15.53% 318.53 368.00
64 META 15.46% 595.82 687.95
65 NOK 14.96% 4.71 5.41
66 CME 14.76% 242.13 277.88
67 SMCI 14.24% 38.63 44.13
68 BABA 13.68% 105.07 119.45
69 T 13.39% 24.13 27.36
70 UBER 12.96% 73.87 83.45
71 MSFU 12.03% 39.21 43.93
72 RIVN 11.99% 12.51 14.01
73 COIN 11.72% 229.14 256.00
74 NVDA 11.67% 127.08 141.92
75 WMT 11.24% 89.31 99.35
76 DIS 11.12% 102.13 113.49
77 MSFT 11.05% 417.70 463.87
78 CSCO 11.02% 58.00 64.39
79 STM 10.82% 25.64 28.41
80 COST 10.53% 951.48 1051.69
81 COF 10.13% 175.12 192.86
82 JPM 10.13% 239.92 264.22
83 LRCX 10.08% 77.01 84.77
84 C 9.93% 69.50 76.40
85 WFC 9.46% 68.86 75.38
86 VRT 9.39% 103.17 112.85
87 CCL 9.28% 21.81 23.83
88 BTDR 9.14% 12.14 13.25
89 TSLA 9.09% 304.37 332.05
90 B 8.91% 18.49 20.14
91 TSM 8.90% 185.86 202.40
92 GOLD 8.67% 18.49 20.09
93 MU 8.65% 95.03 103.25
94 GLW 8.59% 46.74 50.76
95 PGR 8.51% 260.04 282.17
96 CART 8.49% 42.58 46.20
97 FFTY 8.32% 28.35 30.71
98 SOFI 8.11% 12.45 13.46
99 PINS 7.45% 31.47 33.81
100 PTON 7.07% 6.98 7.47
101 GS 6.87% 560.67 599.21
102 SHOP 6.76% 97.02 103.58
103 QQQ 6.49% 496.55 528.77
104 HON 6.19% 214.19 227.45
105 CORZ 6.18% 11.83 12.56
106 ACI 6.06% 20.18 21.40
107 MMM 6.06% 138.42 146.81
108 SEDG 5.36% 16.58 17.47
109 SOUN 5.10% 9.67 10.16
110 WBD 4.91% 9.33 9.79
111 KO 4.89% 68.04 71.37
112 MCHP 4.14% 62.10 64.67
113 AFRM 3.84% 52.32 54.33
114 BAC 3.74% 42.76 44.36
115 ORCL 3.57% 162.30 168.10
116 MCD 3.56% 300.87 311.57
117 UAL 3.32% 79.00 81.62
118 SPY 3.16% 577.70 595.93
119 TQQQ 3.15% 71.61 73.87
120 IREN 3.15% 9.14 9.43
121 FAS 3.08% 150.23 154.85
122 AMZN 2.65% 201.88 207.23
123 VZ 1.95% 42.41 43.24
124 UTSL 1.53% 35.32 35.86
125 GPC 1.37% 124.58 126.28
126 DELL 1.35% 111.20 112.70
127 ASML 1.09% 734.77 742.78
128 SYF 0.31% 57.69 57.87