Friday June 6, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $OKLO $APLD $HOOD $HIMS $PLTR $RBRK $RBLX $JNUG $RGTI $NET $CVNA $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 232.50% 5.60 18.62
2 QUBT ðŸš€ 108.33% 6.58 13.70
3 OKLO ðŸš€ 102.49% 24.84 50.29
4 APLD ðŸš€ 90.42% 7.28 13.86
5 HOOD 86.59% 40.13 74.88
6 HIMS 79.41% 31.40 56.33
7 PLTR ðŸš€ 68.21% 75.93 127.72
8 RBRK 66.28% 58.88 97.91
9 RBLX 64.52% 58.23 95.80
10 JNUG ðŸš€ 60.44% 52.14 83.65
11 RGTI ðŸš€ 60.00% 7.05 11.28
12 NET 57.60% 114.00 179.67
13 CVNA 53.91% 221.86 341.46
14 APP 52.94% 273.24 417.89
15 RKLB ðŸš€ 50.98% 19.15 28.92
16 ZS 50.17% 201.80 303.03
17 IONQ ðŸš€ 48.66% 26.25 39.02
18 AU 45.50% 31.59 45.96
19 ACHR ðŸš€ 45.08% 7.02 10.19
20 CRDO 43.48% 50.85 72.96
21 SPOT 42.63% 499.37 712.26
22 CHWY 41.68% 34.03 48.21
23 GFI 38.56% 17.78 24.64
24 SNOW ðŸš€ 38.27% 152.49 210.84
25 NFLX 37.02% 906.08 1241.47
26 BROS 36.36% 53.59 73.08
27 DG 35.39% 83.81 113.48
28 KGC 34.60% 11.21 15.09
29 LMND ðŸš€ 31.58% 30.31 39.88
30 RCAT ðŸš€ 31.33% 6.21 8.16
31 CRWD 30.93% 357.77 468.41
32 WPM 30.23% 68.11 88.70
33 STX 30.09% 97.60 126.97
34 CELH ðŸš€ 29.34% 31.39 40.60
35 QXO 29.16% 14.71 19.00
36 VST 28.92% 134.67 173.62
37 XPEV ðŸš€ 27.66% 15.27 19.50
38 DLTR 27.38% 74.19 94.50
39 AVGO 27.08% 194.31 246.93
40 MSTR 26.53% 295.95 374.47
41 AEM 25.79% 93.78 117.97
42 XP 25.05% 15.76 19.71
43 BA 24.85% 168.84 210.80
44 SERV ðŸš€ 24.79% 10.38 12.95
45 PAAS 23.54% 23.19 28.65
46 ASTS 22.95% 25.37 31.19
47 BTI 22.76% 38.93 47.79
48 BBAI ðŸš€ 21.96% 3.16 3.85
49 TIGR ðŸš€ 21.73% 6.93 8.44
50 BB 21.24% 3.41 4.13
51 CNM 20.93% 49.35 59.68
52 AGI 20.67% 22.09 26.66
53 ULTA 20.35% 386.89 465.64
54 LI 19.20% 24.77 29.52
55 YINN 18.97% 33.23 39.53
56 TEM 18.01% 52.60 62.07
57 BITX 17.68% 44.29 52.12
58 META 16.78% 597.45 697.71
59 U ðŸš€ 16.16% 21.63 25.13
60 T 15.97% 24.21 28.08
61 V 15.86% 319.54 370.22
62 MUFG 15.82% 11.95 13.84
63 UBER 15.69% 73.99 85.60
64 GME ðŸš€ 15.10% 25.70 29.58
65 YMM 15.08% 10.54 12.13
66 OKTA ðŸš€ 14.97% 91.40 105.08
67 MSFU 14.88% 39.23 45.07
68 NOK ðŸš€ 14.65% 4.72 5.41
69 BTDR ðŸš€ 14.61% 12.21 13.99
70 SHOP ðŸš€ 14.44% 97.36 111.41
71 MU 14.24% 95.02 108.56
72 FUTU 14.13% 92.94 106.07
73 SOFI 13.76% 12.52 14.24
74 FERG 13.69% 185.59 211.00
75 CSCO 13.59% 58.15 66.06
76 BABA 13.23% 105.43 119.38
77 LYV 13.11% 127.44 144.15
78 CME 12.95% 242.79 274.24
79 COF 12.80% 175.65 198.14
80 MSFT 12.48% 418.19 470.38
81 C 12.35% 69.65 78.26
82 LRCX 12.16% 76.99 86.35
83 AFRM 12.01% 52.60 58.92
84 RIVN 11.86% 12.52 14.00
85 VRT 11.45% 103.51 115.36
86 NVDA 11.40% 127.22 141.72
87 DIS 11.27% 102.36 113.90
88 STM 11.09% 25.61 28.45
89 CCL 10.90% 21.89 24.28
90 DOCS 10.81% 53.11 58.85
91 JPM 10.53% 240.41 265.73
92 WFC 10.53% 69.06 76.33
93 SEDG ðŸš€ 10.26% 16.50 18.19
94 TSM 10.22% 186.15 205.18
95 NEM 9.82% 47.68 52.36
96 COIN 9.45% 229.57 251.27
97 GS 9.31% 561.72 614.00
98 WMT 8.84% 89.55 97.47
99 FFTY 8.63% 28.40 30.85
100 PINS 8.60% 31.49 34.20
101 GOLD 8.30% 18.49 20.03
102 GLW 8.25% 46.85 50.71
103 ABNB 8.24% 129.93 140.64
104 SMCI ðŸš€ 8.16% 38.41 41.55
105 PGR 7.24% 260.47 279.32
106 B 7.18% 18.49 19.82
107 ORCL ðŸš€ 6.99% 162.65 174.02
108 CART 6.92% 42.71 45.67
109 HON 6.67% 214.48 228.78
110 QQQ 6.62% 497.04 529.92
111 COST 6.51% 952.89 1014.94
112 IREN ðŸš€ 6.50% 9.15 9.75
113 ACI 6.18% 20.18 21.43
114 ROKU 6.14% 73.96 78.50
115 UAL ðŸš€ 6.08% 79.40 84.23
116 FAS 5.69% 150.60 159.17
117 AMZN 5.62% 202.21 213.57
118 MCHP 5.35% 61.93 65.25
119 BAC 5.04% 42.81 44.97
120 WBD ðŸš€ 4.98% 9.35 9.82
121 MMM 4.97% 138.61 145.50
122 KO 4.83% 68.06 71.35
123 SOUN ðŸš€ 4.07% 9.71 10.11
124 PTON ðŸš€ 4.05% 7.02 7.30
125 SPY 3.64% 578.09 599.14
126 TQQQ 3.58% 71.64 74.21
127 VZ 3.20% 42.44 43.80
128 RIOT 3.18% 9.55 9.85
129 CORZ 2.89% 11.85 12.19
130 ASML 2.73% 733.01 753.02
131 LUNR ðŸš€ 2.73% 11.40 11.71
132 SYF 2.46% 57.80 59.22
133 DELL 2.29% 111.21 113.75
134 MCD 2.07% 301.12 307.36
135 UTSL 2.01% 35.36 36.07
136 FCX 1.56% 40.84 41.48
137 ANET 1.38% 95.93 97.25
138 GOOGL 1.37% 171.34 173.68
139 EQNR 1.30% 24.20 24.52
140 GOOG 1.14% 172.96 174.92
141 GPC 0.66% 124.45 125.27
142 ET 0.19% 17.90 17.93
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.