Monday June 9, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $QUBT $HOOD $HIMS $APLD $PLTR $JNUG $RBLX $ACHR $RGTI $RBRK $NET $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 215.74% 5.68 17.95
2 OKLO ðŸš€ 116.41% 25.07 54.26
3 QUBT ðŸš€ 115.81% 6.64 14.34
4 HOOD 81.69% 40.40 73.40
5 HIMS 79.94% 31.60 56.86
6 APLD ðŸš€ 77.78% 7.32 13.02
7 PLTR ðŸš€ 72.79% 76.43 132.06
8 JNUG ðŸš€ 62.33% 52.33 84.95
9 RBLX 59.71% 58.49 93.42
10 ACHR ðŸš€ 59.44% 7.06 11.26
11 RGTI ðŸš€ 59.38% 7.10 11.32
12 RBRK 57.43% 59.17 93.15
13 NET 55.31% 114.48 177.80
14 RKLB ðŸš€ 53.81% 19.27 29.64
15 CVNA 52.57% 222.79 339.91
16 IONQ ðŸš€ 51.68% 26.41 40.06
17 ZS 48.24% 202.31 299.90
18 AU 46.50% 31.66 46.38
19 RCAT ðŸš€ 40.97% 6.24 8.80
20 APP 39.63% 274.73 383.60
21 SPOT 39.51% 501.13 699.11
22 CRDO 39.26% 51.05 71.09
23 GFI 38.39% 17.82 24.66
24 SNOW ðŸš€ 37.92% 152.88 210.85
25 ASTS 37.25% 25.37 34.82
26 QXO 36.49% 14.75 20.13
27 BROS 36.38% 53.81 73.38
28 CCJ 36.36% 49.07 66.91
29 CHWY 36.29% 34.13 46.51
30 DG 35.26% 83.77 113.31
31 NFLX 34.75% 908.71 1224.46
32 CELH ðŸš€ 34.65% 31.40 42.28
33 LMND ðŸš€ 34.62% 30.43 40.96
34 KGC 34.17% 11.24 15.08
35 STX 33.19% 97.74 130.17
36 MSTR 31.92% 297.24 392.12
37 XPEV ðŸš€ 31.41% 15.34 20.16
38 WPM 30.60% 68.25 89.13
39 CRWD 29.44% 358.76 464.39
40 BA 28.65% 169.07 217.51
41 TEM 27.17% 52.64 66.94
42 BITX 27.06% 44.44 56.46
43 DLTR 26.55% 74.16 93.85
44 AEM 26.11% 93.96 118.50
45 PAAS 25.74% 23.23 29.21
46 AVGO 25.47% 194.70 244.28
47 VST 25.35% 135.12 169.37
48 TIGR ðŸš€ 24.19% 6.96 8.64
49 XP 23.72% 15.76 19.50
50 BB 23.26% 3.42 4.21
51 BBAI ðŸš€ 23.04% 3.17 3.90
52 AGI 22.96% 22.13 27.21
53 YINN 22.94% 33.32 40.97
54 BTI 22.83% 38.99 47.89
55 LI 21.50% 24.81 30.15
56 SERV ðŸš€ 21.05% 10.38 12.57
57 ULTA 20.89% 387.39 468.32
58 CNM 20.12% 49.39 59.33
59 GME ðŸš€ 17.87% 25.74 30.34
60 UBER 17.63% 74.06 87.12
61 YMM 16.99% 10.57 12.36
62 FUTU 16.93% 93.19 108.96
63 MU 16.74% 95.04 110.95
64 AFRM 16.26% 52.76 61.34
65 MSFU 16.11% 39.24 45.56
66 META 16.01% 598.28 694.06
67 STM 15.61% 25.60 29.60
68 MUFG 15.41% 11.97 13.81
69 FERG 15.19% 185.63 213.83
70 RIVN 15.00% 12.52 14.40
71 BABA 15.00% 105.64 121.48
72 NOK ðŸš€ 14.91% 4.73 5.43
73 T 14.86% 24.26 27.86
74 LRCX 14.67% 77.00 88.30
75 V 14.57% 320.04 366.66
76 BTDR ðŸš€ 14.44% 12.24 14.01
77 U ðŸš€ 13.92% 21.67 24.69
78 SEDG ðŸš€ 13.75% 16.46 18.72
79 CSCO 13.17% 58.23 65.90
80 COF 13.10% 175.94 198.99
81 MSFT 12.98% 418.43 472.75
82 DIS 12.85% 102.49 115.66
83 IREN ðŸš€ 12.81% 9.17 10.34
84 SMCI ðŸš€ 12.51% 38.32 43.12
85 LYV 12.38% 127.68 143.48
86 SOFI 12.34% 12.55 14.10
87 C 12.09% 69.74 78.17
88 NVDA 12.05% 127.30 142.63
89 NEM 11.72% 47.69 53.28
90 COIN 11.64% 229.87 256.63
91 TSM 11.09% 186.33 207.00
92 JPM 10.83% 240.67 266.74
93 OKTA ðŸš€ 10.70% 91.42 101.20
94 WFC 10.55% 69.16 76.46
95 SHOP ðŸš€ 10.54% 97.52 107.80
96 CME 10.39% 243.09 268.35
97 CCL 10.36% 21.94 24.21
98 MCHP 9.98% 61.87 68.05
99 B 9.83% 18.49 20.31
100 GS 9.11% 562.30 613.52
101 DOCS 9.10% 53.22 58.06
102 ORCL ðŸš€ 8.79% 162.84 177.15
103 PTON ðŸš€ 8.70% 7.04 7.65
104 WMT 8.68% 89.66 97.45
105 FFTY 8.54% 28.42 30.85
106 GLW 8.51% 46.90 50.89
107 PINS 8.36% 31.51 34.14
108 VRT 8.01% 103.69 112.00
109 ROKU 7.49% 74.05 79.59
110 CART 7.34% 42.78 45.92
111 AMZN 7.20% 202.41 216.98
112 GOLD 7.18% 18.49 19.82
113 CORZ 7.17% 11.86 12.71
114 FLUT 6.90% 246.51 263.52
115 ABNB 6.90% 130.04 139.01
116 QQQ 6.72% 497.29 530.70
117 RIOT 5.89% 9.56 10.12
118 HON 5.83% 214.61 227.13
119 COST 5.52% 953.54 1006.18
120 KO 5.43% 68.07 71.77
121 ASML 5.19% 732.23 770.20
122 ACI 5.13% 20.19 21.22
123 SYF 5.12% 57.87 60.83
124 UAL ðŸš€ 4.85% 79.61 83.47
125 BAC 4.73% 42.84 44.87
126 UPST ðŸš€ 4.19% 55.11 57.42
127 PGR 4.10% 260.63 271.31
128 TQQQ 4.02% 71.66 74.54
129 MMM 3.99% 138.69 144.23
130 SPY 3.70% 578.30 599.68
131 FCX 3.68% 40.84 42.34
132 FAS 3.63% 150.79 156.26
133 ARM ðŸš€ 3.52% 133.89 138.61
134 LUNR ðŸš€ 3.15% 11.43 11.79
135 EOSE ðŸš€ 2.99% 4.06 4.18
136 SOUN ðŸš€ 2.88% 9.74 10.02
137 VZ 2.81% 42.46 43.65
138 GOOGL 2.75% 171.38 176.09
139 DELL 2.69% 111.23 114.22
140 GOOG 2.68% 173.00 177.63
141 EQNR 2.10% 24.19 24.70
142 WBD ðŸš€ 1.79% 9.36 9.53
143 AMZU 1.62% 35.87 36.45
144 MCD 1.18% 301.22 304.78
145 TSLA 1.00% 305.51 308.58
146 TAL ðŸš€ 0.91% 10.73 10.83
147 ANET 0.86% 95.97 96.80
148 GPC 0.70% 124.38 125.25
149 F 0.64% 10.27 10.34
150 NVDL ðŸš€ 0.50% 57.77 58.06
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.