Tuesday June 10, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $OKLO $HOOD $HIMS $PLTR $APLD $ACHR $RBLX $RGTI $JNUG $NET $CVNA $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 193.71% 5.76 16.93
2 QUBT ðŸš€ 125.25% 6.72 15.13
3 OKLO ðŸš€ 107.67% 25.30 52.54
4 HOOD 78.33% 40.66 72.51
5 HIMS 73.78% 31.79 55.25
6 PLTR ðŸš€ 72.64% 76.93 132.81
7 APLD ðŸš€ 69.45% 7.37 12.48
8 ACHR ðŸš€ 60.29% 7.10 11.38
9 RBLX 59.53% 58.75 93.72
10 RGTI ðŸš€ 57.11% 7.15 11.24
11 JNUG ðŸš€ 57.07% 52.51 82.47
12 NET 55.99% 114.97 179.34
13 CVNA 51.32% 223.70 338.50
14 IONQ ðŸš€ 49.56% 26.57 39.74
15 RBRK 47.33% 59.42 87.55
16 ZS 46.93% 202.80 297.97
17 AU 42.20% 31.72 45.11
18 ASTS 40.78% 25.37 35.71
19 RKLB ðŸš€ 40.26% 19.37 27.17
20 APP 38.89% 276.19 383.61
21 SPOT 37.87% 502.88 693.32
22 RCAT ðŸš€ 36.99% 6.27 8.59
23 QXO 36.38% 14.78 20.16
24 LMND ðŸš€ 36.02% 30.55 41.55
25 SNOW ðŸš€ 35.88% 153.25 208.24
26 GFI 35.63% 17.86 24.22
27 CELH ðŸš€ 35.48% 31.41 42.55
28 CRDO 33.82% 51.21 68.53
29 CHWY 33.81% 34.22 45.79
30 XPEV ðŸš€ 32.91% 15.41 20.48
31 DG 32.89% 83.71 111.24
32 NFLX 32.09% 911.24 1203.62
33 TEM 31.83% 52.63 69.38
34 KGC 31.44% 11.27 14.81
35 MSTR 31.05% 298.49 391.18
36 STX 30.80% 97.85 127.99
37 BROS 30.17% 54.00 70.29
38 CRWD 30.00% 359.73 467.65
39 CCJ 29.79% 49.18 63.83
40 WPM 28.94% 68.38 88.17
41 BITX 28.71% 44.57 57.37
42 BA 27.44% 169.28 215.73
43 SEDG ðŸš€ 27.40% 16.43 20.93
44 XP 26.62% 15.76 19.96
45 DLTR 25.63% 74.12 93.12
46 AVGO 25.39% 195.09 244.63
47 AEM 24.34% 94.13 117.05
48 YINN 24.29% 33.42 41.54
49 PAAS 22.46% 23.27 28.49
50 BTI 21.65% 39.04 47.50
51 VST 21.48% 135.53 164.65
52 AGI 20.96% 22.16 26.81
53 BB 20.91% 3.42 4.14
54 TIGR ðŸš€ 20.50% 6.98 8.41
55 MU 20.06% 95.07 114.14
56 ULTA 19.19% 387.80 462.21
57 STM 18.76% 25.60 30.40
58 BBAI ðŸš€ 18.55% 3.18 3.77
59 LRCX 18.15% 77.02 91.00
60 CNM 17.55% 49.43 58.10
61 META 17.24% 599.12 702.40
62 LI 16.98% 24.85 29.08
63 GME ðŸš€ 16.96% 25.78 30.15
64 T 16.95% 24.30 28.42
65 FERG 16.74% 185.66 216.74
66 UBER 16.54% 74.13 86.39
67 BTDR ðŸš€ 16.45% 12.28 14.30
68 SERV ðŸš€ 16.44% 10.39 12.10
69 DIS 15.69% 102.63 118.73
70 V 15.65% 320.55 370.70
71 YMM 15.50% 10.59 12.23
72 AFRM 15.27% 52.92 61.00
73 MSFU 15.17% 39.25 45.20
74 BABA 15.17% 105.83 121.88
75 FUTU 15.16% 93.41 107.57
76 RIVN 14.94% 12.53 14.40
77 U ðŸš€ 14.42% 21.71 24.84
78 IREN ðŸš€ 14.34% 9.17 10.49
79 SOFI 14.33% 12.59 14.39
80 COF 14.04% 176.25 201.00
81 TSM 13.90% 186.53 212.46
82 MUFG 13.34% 11.98 13.58
83 NOK ðŸš€ 13.08% 4.73 5.35
84 NVDA 13.02% 127.37 143.96
85 SHOP ðŸš€ 12.87% 97.69 110.26
86 MCHP 12.59% 61.81 69.59
87 MSFT 12.48% 418.66 470.92
88 LYV 12.35% 127.91 143.71
89 SMCI ðŸš€ 12.25% 38.23 42.91
90 APTV 11.98% 62.84 70.37
91 C 11.75% 69.83 78.03
92 CSCO 11.74% 58.31 65.15
93 CCL 11.50% 21.98 24.51
94 JPM 11.48% 240.94 268.60
95 PINS 11.40% 31.52 35.11
96 COIN 10.79% 230.11 254.94
97 OKTA ðŸš€ 10.22% 91.43 100.78
98 NEM 10.21% 47.69 52.56
99 GOLD 9.83% 18.49 20.31
100 DOCS 9.77% 53.33 58.54
101 YPF 9.44% 33.16 36.29
102 CME 9.34% 243.38 266.10
103 GS 9.23% 562.90 614.87
104 RIOT 9.22% 9.57 10.45
105 WFC 8.93% 69.26 75.45
106 ORCL ðŸš€ 8.87% 163.03 177.48
107 WMT 8.40% 89.77 97.32
108 FLUT 8.39% 246.80 267.51
109 B 8.39% 18.49 20.04
110 PTON ðŸš€ 8.09% 7.06 7.63
111 GLW 7.82% 46.94 50.61
112 ROKU 7.79% 74.13 79.91
113 CORZ 7.57% 11.87 12.77
114 AMZN 7.41% 202.59 217.61
115 QQQ 7.37% 497.55 534.21
116 ASML 7.32% 731.44 784.97
117 WBD ðŸš€ 6.78% 9.37 10.01
118 FFTY 6.67% 28.44 30.34
119 TSLA 6.56% 306.02 326.09
120 ABNB 6.46% 130.15 138.56
121 KO 6.26% 68.09 72.35
122 TQQQ 6.00% 71.68 75.98
123 COST 5.57% 954.17 1007.27
124 HON 5.37% 214.74 226.26
125 BAC 5.17% 42.87 45.09
126 ACI 5.05% 20.19 21.21
127 ARM ðŸš€ 5.00% 133.94 140.63
128 SYF 4.87% 57.94 60.76
129 MMM 4.53% 138.77 145.06
130 UPST ðŸš€ 4.50% 55.20 57.68
131 VRT 4.46% 103.84 108.47
132 EQNR 4.28% 24.18 25.22
133 UAL ðŸš€ 4.24% 79.81 83.20
134 SPY 4.23% 578.51 603.00
135 GOOGL 4.17% 171.44 178.60
136 GOOG 4.02% 173.06 180.01
137 FAS 3.98% 150.98 156.99
138 VZ 3.91% 42.47 44.13
139 FCX 3.34% 40.83 42.19
140 F 3.19% 10.27 10.60
141 CART 3.15% 42.83 44.18
142 NVDL ðŸš€ 2.48% 57.73 59.16
143 INTC 2.11% 21.62 22.08
144 AMZU 2.07% 35.90 36.64
145 DELL 1.81% 111.23 113.25
146 PGR 1.81% 260.77 265.49
147 GPC 1.81% 124.29 126.54
148 NXPI 1.50% 215.49 218.72
149 TAL ðŸš€ 0.81% 10.74 10.83
150 UTSL 0.78% 35.39 35.67
151 ET 0.42% 17.91 17.99
152 SOUN ðŸš€ 0.29% 9.76 9.79
153 EOSE ðŸš€ 0.07% 4.07 4.07
154 ZI ðŸš€ 0.03% 10.15 10.15
155 JNJ 0.01% 156.44 156.45
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.