Wednesday June 11, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $OKLO $SMR $HOOD $HIMS $PLTR $RGTI $ACHR $RBLX $APLD $JNUG $NET $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 182.97% 5.84 16.53
2 QUBT ðŸš€ 178.63% 6.81 18.97
3 OKLO ðŸš€ 165.68% 25.61 68.03
4 SMR 115.58% 19.30 41.60
5 HOOD 82.92% 40.94 74.88
6 HIMS 79.89% 32.00 57.56
7 PLTR ðŸš€ 76.09% 77.45 136.39
8 RGTI ðŸš€ 73.60% 7.21 12.52
9 ACHR ðŸš€ 70.39% 7.14 12.17
10 RBLX 62.97% 59.01 96.17
11 APLD ðŸš€ 62.73% 7.41 12.05
12 JNUG ðŸš€ 57.92% 52.70 83.22
13 NET 55.65% 115.46 179.71
14 CVNA 51.50% 224.63 340.32
15 RBRK 48.88% 59.69 88.86
16 IONQ ðŸš€ 48.50% 26.73 39.70
17 ZS 47.49% 203.31 299.86
18 CLS ðŸš€ 45.62% 87.69 127.69
19 GEV 45.54% 332.18 483.47
20 AU 44.25% 31.80 45.87
21 ASTS 43.71% 25.38 36.47
22 SPOT 40.50% 504.72 709.14
23 RKLB ðŸš€ 40.50% 19.47 27.36
24 CRDO 39.40% 51.39 71.64
25 LMND ðŸš€ 38.33% 30.67 42.43
26 APP 38.09% 277.66 383.43
27 GFI 36.03% 17.90 24.35
28 SNOW ðŸš€ 35.71% 153.72 208.61
29 KGC 35.07% 11.30 15.26
30 QXO 34.69% 14.81 19.95
31 CCJ 34.52% 49.31 66.33
32 TEM 34.41% 52.66 70.78
33 CELH ðŸš€ 33.90% 31.42 42.07
34 RCAT ðŸš€ 33.88% 6.30 8.43
35 NFLX 33.48% 913.89 1219.88
36 DG 33.23% 83.65 111.45
37 CRWD 32.21% 360.78 476.98
38 XPEV ðŸš€ 32.01% 15.48 20.43
39 BROS 31.87% 54.20 71.47
40 XP 30.75% 15.77 20.62
41 WPM 30.12% 68.52 89.16
42 AVGO 29.34% 195.55 252.91
43 MSTR 29.14% 299.76 387.11
44 STX 29.11% 97.97 126.49
45 DLTR 27.13% 74.11 94.21
46 SEDG ðŸš€ 26.96% 16.41 20.83
47 BITX 26.43% 44.72 56.53
48 BA 26.26% 169.49 214.00
49 AEM 26.07% 94.32 118.91
50 YINN 25.91% 33.52 42.21
51 BTI 24.73% 39.11 48.78
52 TIGR ðŸš€ 24.65% 7.00 8.73
53 PAAS 22.98% 23.30 28.66
54 VST 22.69% 135.95 166.79
55 SERV ðŸš€ 22.64% 10.40 12.76
56 FUTU 22.43% 93.67 114.68
57 AGI 22.28% 22.20 27.15
58 MU 21.97% 95.13 116.03
59 BB 21.18% 3.43 4.16
60 AFRM 19.62% 53.09 63.50
61 FTI ðŸš€ 19.34% 28.72 34.27
62 SOFI 19.28% 12.63 15.06
63 CHWY 18.86% 34.29 40.76
64 LI 18.10% 24.89 29.40
65 LRCX 18.03% 77.06 90.95
66 ULTA 17.71% 388.21 456.97
67 BBAI ðŸš€ 16.90% 3.19 3.73
68 STM 16.78% 25.59 29.89
69 UBER 16.70% 74.19 86.58
70 SHOP ðŸš€ 16.59% 97.89 114.13
71 T 16.41% 24.34 28.34
72 DIS 16.29% 102.78 119.52
73 V 16.27% 321.08 373.31
74 CNM 16.12% 49.46 57.43
75 MSFU 15.96% 39.26 45.53
76 META 15.70% 599.93 694.14
77 FERG 14.95% 185.68 213.43
78 TSM 14.63% 186.77 214.10
79 YMM 14.13% 10.61 12.11
80 COF 13.58% 176.55 200.53
81 BABA 13.50% 106.02 120.33
82 SMCI ðŸš€ 13.29% 38.14 43.21
83 RIVN 13.28% 12.54 14.20
84 MUFG 13.03% 12.00 13.56
85 MSFT 12.81% 418.95 472.62
86 MCHP 12.70% 61.76 69.60
87 BTDR ðŸš€ 12.31% 12.31 13.83
88 IREN ðŸš€ 12.13% 9.19 10.30
89 C 12.11% 69.92 78.38
90 NVDA 12.05% 127.47 142.83
91 LYV 12.05% 128.15 143.59
92 WBD ðŸš€ 11.93% 9.39 10.51
93 NEM 11.76% 47.70 53.31
94 APTV 11.69% 62.84 70.19
95 NOK ðŸš€ 11.46% 4.74 5.28
96 U ðŸš€ 11.42% 21.75 24.23
97 JPM 11.17% 241.20 268.15
98 GS 10.76% 563.53 624.17
99 CME 10.66% 243.68 269.65
100 GME ðŸš€ 10.62% 25.81 28.55
101 PINS 10.21% 31.53 34.75
102 RIOT 10.13% 9.58 10.55
103 CSCO 9.96% 58.38 64.19
104 OKTA ðŸš€ 9.83% 91.45 100.44
105 B 9.47% 18.49 20.24
106 FLUT 9.01% 247.10 269.36
107 COIN 8.82% 230.37 250.68
108 ROKU 8.42% 74.23 80.48
109 GOLD 8.39% 18.49 20.04
110 CCL 8.38% 22.02 23.87
111 YPF 8.08% 33.24 35.92
112 ORCL ðŸš€ 8.06% 163.22 176.38
113 WFC 8.03% 69.36 74.93
114 DOCS 7.55% 53.43 57.47
115 FFTY 7.53% 28.47 30.61
116 GLW 7.37% 46.99 50.45
117 ASML 7.29% 730.82 784.09
118 EQNR 7.19% 24.18 25.92
119 QQQ 6.94% 497.84 532.41
120 WMT 6.59% 89.88 95.80
121 SYF 6.52% 58.01 61.79
122 TSLA 6.47% 306.60 326.43
123 VRT 6.33% 104.01 110.59
124 MMM 5.99% 138.86 147.18
125 ABNB 5.99% 130.26 138.06
126 KO 5.83% 68.10 72.07
127 ACI 5.34% 20.19 21.27
128 AMZN 5.14% 202.78 213.20
129 HON 5.10% 214.87 225.82
130 TQQQ 4.86% 71.72 75.20
131 ARM ðŸš€ 4.77% 133.99 140.38
132 UPST ðŸš€ 4.69% 55.29 57.88
133 COST 4.40% 954.76 996.78
134 PTON ðŸš€ 4.34% 7.07 7.38
135 BAC 4.26% 42.90 44.73
136 SPY 3.91% 578.73 601.36
137 F 3.79% 10.27 10.66
138 FAS 3.45% 151.16 156.38
139 GOOGL 3.40% 171.51 177.35
140 GOOG 3.27% 173.13 178.79
141 CORZ 3.09% 11.88 12.25
142 CART 3.01% 42.88 44.17
143 VZ 2.95% 42.48 43.74
144 ET 1.81% 17.93 18.25
145 NU 1.03% 12.63 12.76
146 NXPI 0.95% 215.35 217.41
147 NVDL ðŸš€ 0.94% 57.70 58.24
148 PGR 0.90% 260.88 263.22
149 UTSL 0.85% 35.41 35.71
150 GM 0.77% 49.49 49.87
151 EH 0.57% 17.19 17.29
152 FCX 0.47% 40.82 41.01
153 MCD 0.13% 301.33 301.72
154 QCOM 0.05% 159.41 159.48
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.