Friday June 13, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $QUBT $SMR $HOOD $PLTR $HIMS $JNUG $RBLX $AU $RGTI $ASTS $RBRK $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 153.40% 5.99 15.17
2 OKLO ðŸš€ 143.19% 26.18 63.66
3 QUBT ðŸš€ 139.23% 6.97 16.68
4 SMR 97.97% 19.61 38.82
5 HOOD 75.12% 41.46 72.60
6 PLTR ðŸš€ 75.03% 78.50 137.40
7 HIMS 71.25% 32.40 55.48
8 JNUG ðŸš€ 66.84% 53.12 88.62
9 RBLX 63.22% 59.53 97.17
10 AU 58.95% 31.98 50.84
11 RGTI ðŸš€ 55.74% 7.32 11.40
12 ASTS 50.94% 25.42 38.37
13 RBRK 49.93% 60.23 90.30
14 APLD ðŸš€ 49.54% 7.48 11.18
15 NET 47.80% 116.35 171.97
16 ZS 47.77% 204.34 301.95
17 GEV 42.74% 335.18 478.45
18 GFI 42.74% 18.01 25.71
19 SEDG ðŸš€ 42.47% 16.35 23.30
20 CRDO 41.95% 51.77 73.49
21 CLS ðŸš€ 41.70% 88.45 125.33
22 IONQ ðŸš€ 39.93% 27.04 37.84
23 SPOT 39.82% 508.39 710.85
24 KGC 38.95% 11.36 15.79
25 ACHR ðŸš€ 38.52% 7.21 9.99
26 TEM 35.14% 52.75 71.28
27 SNOW ðŸš€ 34.62% 154.64 208.18
28 CCJ 34.53% 49.55 66.66
29 DG 33.70% 83.53 111.68
30 WPM 33.27% 68.81 91.70
31 CRWD 32.44% 362.90 480.62
32 QXO 32.24% 14.87 19.66
33 NFLX 31.88% 919.15 1212.15
34 AEM 31.39% 94.73 124.46
35 CVNA 31.36% 226.12 297.03
36 RCAT ðŸš€ 31.33% 6.35 8.34
37 ORCL ðŸš€ 31.31% 163.90 215.22
38 LMND ðŸš€ 30.97% 30.90 40.47
39 CELH ðŸš€ 30.93% 31.44 41.16
40 APP 29.95% 280.49 364.49
41 STX 29.61% 98.19 127.27
42 MOS 29.53% 27.61 35.76
43 RKLB ðŸš€ 29.22% 19.66 25.41
44 DLTR 28.47% 74.09 95.19
45 CAH 27.31% 126.78 161.41
46 VST 26.98% 136.83 173.75
47 MSTR 26.74% 302.09 382.87
48 AVGO 26.60% 196.44 248.70
49 BROS 24.84% 54.58 68.14
50 XP 24.53% 15.77 19.64
51 BTI 24.40% 39.23 48.80
52 PAAS 24.08% 23.38 29.01
53 NTR 24.01% 50.71 62.89
54 AGI 23.55% 22.28 27.53
55 AR 22.35% 34.05 41.66
56 MU 21.33% 95.28 115.60
57 NEM 21.26% 47.75 57.90
58 CHWY 20.98% 34.44 41.67
59 FTI ðŸš€ 19.88% 28.80 34.52
60 CF 18.66% 84.22 99.93
61 FUTU 18.39% 94.18 111.50
62 BB 18.25% 3.45 4.08
63 ULTA 18.02% 389.05 459.17
64 BA 18.00% 169.77 200.32
65 TIGR ðŸš€ 17.90% 7.05 8.31
66 BITX 17.20% 44.94 52.67
67 YINN 16.84% 33.70 39.38
68 B 16.72% 18.50 21.59
69 MSFU 16.70% 39.31 45.87
70 XPEV ðŸš€ 16.61% 15.59 18.18
71 LRCX 16.07% 77.13 89.52
72 BBAI ðŸš€ 15.83% 3.21 3.72
73 T 15.40% 24.43 28.19
74 EQNR 14.76% 24.18 27.75
75 FERG 14.64% 185.66 212.85
76 DIS 14.45% 103.05 117.94
77 STM 14.09% 25.58 29.18
78 META 13.52% 601.57 682.87
79 CNM 13.40% 49.49 56.12
80 MSFT 13.20% 419.57 474.96
81 GOLD 13.19% 18.49 20.93
82 MUFG 13.15% 12.03 13.61
83 UBER 12.95% 74.31 83.93
84 TSM 12.77% 187.20 211.10
85 YMM 12.49% 10.66 11.99
86 NVDA 11.24% 127.63 141.97
87 LI 11.18% 24.97 27.76
88 SOFI 10.99% 12.70 14.09
89 AFRM 10.75% 53.37 59.11
90 CME 10.31% 244.30 269.50
91 JPM 9.63% 241.68 264.95
92 V 9.57% 322.02 352.85
93 EC 9.53% 8.83 9.67
94 CSCO 9.53% 58.51 64.09
95 SMCI ðŸš€ 9.44% 37.98 41.56
96 NOK ðŸš€ 9.31% 4.75 5.19
97 SU 9.04% 37.56 40.96
98 C 8.98% 70.07 76.36
99 COF 8.89% 177.08 192.83
100 YPF 8.70% 33.39 36.29
101 GS 8.66% 564.63 613.54
102 U ðŸš€ 8.47% 21.81 23.66
103 LYV 7.46% 128.58 138.17
104 SHOP ðŸš€ 7.26% 98.21 105.34
105 PINS 7.26% 31.55 33.84
106 RIVN 7.10% 12.53 13.42
107 APTV 7.07% 62.81 67.25
108 FLUT 6.83% 247.68 264.61
109 IREN ðŸš€ 6.82% 9.20 9.83
110 MCHP 6.68% 61.61 65.73
111 WBD ðŸš€ 6.60% 9.41 10.03
112 OKTA ðŸš€ 6.59% 91.45 97.48
113 VRT 6.34% 104.36 110.97
114 BABA 6.15% 106.33 112.87
115 QQQ 5.74% 498.36 526.96
116 TSLA 5.74% 307.66 325.31
117 FFTY 5.59% 28.51 30.10
118 GLW 5.38% 47.07 49.60
119 COIN 5.20% 230.71 242.71
120 ACI 5.07% 20.20 21.22
121 WMT 4.86% 90.06 94.44
122 SERV ðŸš€ 4.70% 10.42 10.91
123 AMZN 4.41% 203.14 212.10
124 ASML 4.30% 729.60 761.00
125 HON 4.28% 215.09 224.29
126 KO 4.26% 68.12 71.02
127 DOCS 4.26% 53.63 55.92
128 WFC 4.08% 69.52 72.36
129 ABNB 3.89% 130.47 135.54
130 COST 3.59% 955.87 990.21
131 SPY 3.09% 579.12 597.00
132 SYF 2.94% 58.13 59.84
133 BP 2.80% 30.86 31.72
134 BAC 2.66% 42.95 44.09
135 PGR 2.57% 261.15 267.85
136 BTDR ðŸš€ 2.51% 12.37 12.68
137 MMM 2.40% 138.99 142.32
138 UTSL 2.35% 35.45 36.28
139 ET 2.07% 17.95 18.32
140 GOOGL 1.79% 171.61 174.67
141 F 1.62% 10.26 10.43
142 GOOG 1.54% 173.21 175.88
143 TQQQ 1.49% 71.76 72.83
144 CCL 1.46% 22.09 22.41
145 EOG 1.33% 123.64 125.28
146 RIOT 1.30% 9.60 9.72
147 VZ 1.19% 42.50 43.01
148 ARM ðŸš€ 1.13% 134.04 135.55
149 ADM 1.02% 51.48 52.00
150 CART 0.96% 42.96 43.37
151 JNJ 0.50% 156.33 157.10
152 FCX 0.40% 40.78 40.94
153 ROKU 0.16% 74.29 74.41
154 XOM 0.15% 111.95 112.12
155 MCD 0.15% 301.47 301.91
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.