Tuesday June 17, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $SMR $HIMS $HOOD $PLTR $RBLX $JNUG $ASTS $RGTI $NET $CRDO $AU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 175.97% 7.17 19.79
2 QBTS ðŸš€ 153.48% 6.13 15.55
3 OKLO ðŸš€ 134.64% 26.75 62.77
4 SMR 96.85% 19.93 39.24
5 HIMS 80.36% 32.84 59.24
6 HOOD 78.42% 42.01 74.95
7 PLTR ðŸš€ 73.63% 79.59 138.20
8 RBLX 68.26% 60.10 101.12
9 JNUG ðŸš€ 59.02% 53.53 85.12
10 ASTS 57.03% 25.54 40.10
11 RGTI ðŸš€ 54.52% 7.43 11.48
12 NET 54.43% 117.35 181.23
13 CRDO 52.64% 52.22 79.71
14 AU 50.23% 32.17 48.33
15 ZS 49.58% 205.44 307.31
16 CLS ðŸš€ 48.10% 89.25 132.18
17 RBRK 46.63% 60.79 89.13
18 APLD ðŸš€ 45.70% 7.54 10.99
19 GEV 44.48% 338.22 488.66
20 SPOT 40.82% 512.19 721.28
21 CELH ðŸš€ 40.25% 31.49 44.16
22 IONQ ðŸš€ 39.07% 27.35 38.04
23 CCJ 38.98% 49.83 69.25
24 KGC 36.56% 11.43 15.61
25 ACHR ðŸš€ 36.32% 7.28 9.92
26 DG 35.84% 83.42 113.32
27 QXO 35.02% 14.92 20.15
28 CRWD 34.77% 365.09 492.03
29 SNOW ðŸš€ 34.61% 155.60 209.45
30 GFI 34.09% 18.12 24.29
31 RKLB ðŸš€ 32.98% 19.87 26.42
32 STX 32.86% 98.50 130.87
33 TEM 32.74% 52.82 70.11
34 DLTR 32.67% 74.13 98.35
35 WPM 32.05% 69.10 91.25
36 NFLX 32.04% 924.49 1220.67
37 MOS 30.64% 27.68 36.16
38 AEM 30.23% 95.15 123.91
39 CAH 29.53% 127.31 164.91
40 CVNA 29.23% 227.48 293.98
41 VST 29.02% 137.77 177.75
42 FUTU 28.36% 94.80 121.69
43 TPR 27.43% 64.94 82.76
44 APP 27.25% 283.25 360.45
45 ORCL ðŸš€ 26.46% 164.62 208.18
46 AVGO 26.36% 197.35 249.37
47 XP 26.19% 15.78 19.91
48 MU 25.99% 95.52 120.34
49 BROS 25.43% 54.96 68.94
50 BBAI ðŸš€ 25.14% 3.24 4.05
51 PAAS 25.08% 23.46 29.35
52 AR 24.30% 34.21 42.52
53 BTI 23.98% 39.34 48.78
54 BB 23.90% 3.47 4.30
55 MSTR 23.21% 304.51 375.18
56 NEM 22.40% 47.81 58.52
57 FTI ðŸš€ 22.27% 28.88 35.31
58 WDC 22.01% 48.00 58.57
59 NTR 21.86% 50.86 61.97
60 FLEX 21.75% 37.18 45.27
61 LMND ðŸš€ 21.69% 31.12 37.87
62 CF 21.40% 84.41 102.48
63 ULTA 20.94% 390.08 471.75
64 CHWY 20.02% 34.59 41.51
65 AGI 20.01% 22.36 26.83
66 LRCX 19.95% 77.25 92.66
67 TIGR ðŸš€ 18.51% 7.10 8.41
68 XPEV ðŸš€ 18.28% 15.70 18.57
69 MSFU 17.94% 39.36 46.42
70 BA 17.76% 170.06 200.26
71 YINN 17.69% 33.89 39.88
72 EQNR 16.09% 24.19 28.08
73 GOLD 15.72% 18.50 21.41
74 META 15.55% 603.38 697.23
75 B 15.35% 18.51 21.35
76 BITX 15.13% 45.20 52.04
77 DIS 14.32% 103.34 118.13
78 RCAT ðŸš€ 14.31% 6.40 7.32
79 FERG 14.01% 185.72 211.75
80 TSM 13.99% 187.65 213.90
81 UBER 13.87% 74.43 84.76
82 MSFT 13.76% 420.23 478.04
83 SMCI ðŸš€ 13.70% 37.92 43.11
84 SOFI 13.04% 12.77 14.43
85 LYV 12.81% 129.05 145.59
86 T 12.81% 24.51 27.65
87 NVDA 12.77% 127.80 144.12
88 STM 12.69% 25.56 28.80
89 MPC 12.47% 151.22 170.08
90 CNM 12.24% 49.55 55.61
91 WBD ðŸš€ 12.13% 9.44 10.58
92 AFRM 11.64% 53.65 59.90
93 YMM 11.51% 10.71 11.94
94 CSCO 11.36% 58.67 65.33
95 VRT 11.36% 104.72 116.61
96 JPM 11.29% 242.17 269.52
97 MUFG 10.95% 12.06 13.38
98 V 10.83% 322.89 357.84
99 GS 10.39% 565.84 624.64
100 C 10.15% 70.23 77.36
101 CME 10.15% 244.85 269.70
102 MCHP 10.08% 61.49 67.69
103 COIN 9.73% 231.35 253.85
104 FLUT 9.38% 248.30 271.60
105 PINS 9.35% 31.59 34.54
106 SU 9.25% 37.56 41.04
107 COF 9.19% 177.60 193.92
108 EC 8.81% 8.82 9.60
109 DOCS 8.68% 53.84 58.51
110 VLO 8.42% 130.76 141.77
111 ROKU 8.34% 74.42 80.63
112 NOK ðŸš€ 8.24% 4.76 5.15
113 SHOP ðŸš€ 8.10% 98.55 106.53
114 OKTA ðŸš€ 7.87% 91.48 98.67
115 ARM ðŸš€ 7.85% 134.19 144.72
116 BABA 7.83% 106.68 115.03
117 APTV 7.67% 62.79 67.60
118 EOSE ðŸš€ 7.64% 4.12 4.43
119 U ðŸš€ 7.62% 21.88 23.55
120 LI 7.55% 25.05 26.94
121 CNQ 7.37% 31.68 34.01
122 GLW 7.06% 47.15 50.48
123 FFTY 7.02% 28.56 30.56
124 RIVN 6.91% 12.52 13.39
125 RDDT ðŸš€ 6.78% 125.35 133.84
126 GRAB 6.66% 4.50 4.80
127 QQQ 6.04% 498.94 529.08
128 IREN ðŸš€ 5.89% 9.23 9.77
129 DT 5.81% 52.83 55.90
130 YPF 5.68% 33.52 35.43
131 AMZN 5.52% 203.58 214.82
132 ADM 5.23% 51.41 54.10
133 CCL 5.08% 22.16 23.28
134 ACI 4.62% 20.21 21.14
135 WMT 4.44% 90.25 94.25
136 ASML 4.32% 728.39 759.86
137 EVGO ðŸš€ 4.22% 4.34 4.52
138 DELL 4.19% 111.27 115.93
139 WFC 4.04% 69.68 72.50
140 SYF 3.49% 58.24 60.28
141 SPY 3.11% 579.52 597.53
142 SERV ðŸš€ 3.09% 10.44 10.76
143 HON 3.03% 215.26 221.79
144 BAC 2.88% 42.99 44.23
145 NVDL ðŸš€ 2.60% 57.54 59.03
146 GOOGL 2.46% 171.73 175.95
147 TSLA 2.44% 308.81 316.35
148 BP 2.44% 30.83 31.58
149 TQQQ 2.41% 71.83 73.56
150 AMD 2.29% 124.25 127.10
151 GOOG 2.25% 173.34 177.23
152 KO 2.23% 68.10 69.62
153 MMM 2.23% 139.11 142.21
154 COST 2.20% 956.70 977.72
155 BTDR ðŸš€ 2.15% 12.43 12.70
156 ABNB 2.08% 130.65 133.37
157 XOM 1.86% 111.92 114.00
158 PGR 1.70% 261.34 265.77
159 F 1.58% 10.26 10.42
160 FCX 1.52% 40.75 41.37
161 EL 1.52% 73.67 74.79
162 DDOG 1.28% 123.26 124.84
163 CART 1.19% 43.04 43.55
164 EOG 0.85% 123.59 124.64
165 RIOT 0.45% 9.62 9.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.