Wednesday June 18, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $SMR $HOOD $HIMS $PLTR $ASTS $RBLX $CRDO $NET $JNUG $CLS $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 162.83% 7.26 19.09
2 QBTS ðŸš€ 153.06% 6.21 15.71
3 OKLO ðŸš€ 129.46% 27.03 62.02
4 SMR 94.94% 20.09 39.16
5 HOOD 85.23% 42.30 78.35
6 HIMS 84.63% 33.08 61.07
7 PLTR ðŸš€ 74.65% 80.14 139.96
8 ASTS 73.16% 25.61 44.35
9 RBLX 69.97% 60.39 102.65
10 CRDO 63.12% 52.47 85.59
11 NET 53.92% 117.85 181.40
12 JNUG ðŸš€ 53.83% 53.72 82.64
13 CLS ðŸš€ 51.93% 89.68 136.25
14 RGTI ðŸš€ 51.70% 7.48 11.35
15 QXO 50.31% 14.97 22.50
16 AU 49.17% 32.26 48.12
17 ZS 48.27% 205.98 305.41
18 GEV 44.30% 339.71 490.19
19 IONQ ðŸš€ 44.04% 27.51 39.63
20 RBRK 42.77% 61.05 87.17
21 APLD ðŸš€ 40.03% 7.58 10.61
22 CELH ðŸš€ 39.82% 31.52 44.07
23 ACHR ðŸš€ 39.53% 7.31 10.20
24 RKLB ðŸš€ 39.42% 19.98 27.85
25 CCJ 39.41% 49.98 69.67
26 SPOT 38.16% 514.04 710.19
27 SNOW ðŸš€ 35.87% 156.09 212.08
28 KGC 35.39% 11.46 15.52
29 CVNA 34.89% 228.27 307.91
30 DG 34.40% 83.56 112.31
31 GFI 33.87% 18.17 24.32
32 STX 33.07% 98.67 131.30
33 CRWD 32.50% 366.16 485.16
34 NFLX 31.84% 927.14 1222.29
35 WPM 31.51% 69.25 91.07
36 MOS 31.46% 27.72 36.44
37 DLTR 31.45% 74.20 97.53
38 VST 31.01% 138.26 181.13
39 TEM 30.69% 52.87 69.10
40 LMND ðŸš€ 29.68% 31.23 40.50
41 CAH 29.65% 127.58 165.40
42 TPR 29.28% 65.16 84.24
43 AEM 28.63% 95.35 122.65
44 FUTU 28.44% 95.11 122.16
45 ORCL ðŸš€ 27.82% 164.97 210.87
46 MU 27.37% 95.65 121.82
47 COIN 27.34% 231.88 295.29
48 AVGO 27.01% 197.82 251.26
49 BROS 26.59% 55.16 69.83
50 XP 25.76% 15.78 19.85
51 AR 25.49% 34.29 43.03
52 BTI 25.21% 39.40 49.34
53 BB 24.13% 3.48 4.32
54 FLEX 23.96% 37.25 46.18
55 PAAS 23.24% 23.51 28.97
56 WDC 23.15% 48.06 59.19
57 NTR 22.41% 50.93 62.34
58 FTI ðŸš€ 22.17% 28.92 35.33
59 BBAI ðŸš€ 21.92% 3.25 3.96
60 NEM 21.79% 47.84 58.26
61 ULTA 21.21% 390.61 473.46
62 APP 21.04% 284.52 344.37
63 MSTR 20.72% 305.70 369.03
64 SOFI 19.98% 12.80 15.36
65 CHWY 19.91% 34.65 41.55
66 LRCX 19.31% 77.31 92.24
67 AGI 19.22% 22.39 26.70
68 MSFU 18.90% 39.38 46.83
69 CF 18.71% 84.50 100.31
70 XPEV ðŸš€ 18.13% 15.75 18.61
71 TIGR ðŸš€ 17.30% 7.12 8.35
72 SMCI ðŸš€ 17.29% 37.91 44.47
73 BA 16.16% 170.18 197.68
74 FERG 15.36% 185.77 214.30
75 GOLD 15.35% 18.51 21.35
76 META 15.14% 604.27 695.77
77 EQNR 15.00% 24.19 27.82
78 AFRM 14.74% 53.75 61.68
79 LYV 14.65% 129.31 148.26
80 MSFT 14.19% 420.57 480.24
81 B 14.14% 18.51 21.13
82 DIS 13.90% 103.48 117.86
83 NVDA 13.71% 127.94 145.48
84 TSM 13.64% 187.87 213.50
85 STM 13.60% 25.55 29.02
86 RCAT ðŸš€ 13.56% 6.42 7.30
87 VRT 13.50% 104.91 119.08
88 CNM 13.24% 49.59 56.15
89 JPM 13.01% 242.43 273.96
90 YINN 12.70% 33.97 38.28
91 T 12.67% 24.55 27.66
92 BITX 12.65% 45.33 51.06
93 RDDT ðŸš€ 12.25% 125.76 141.16
94 GS 12.14% 566.47 635.24
95 CSCO 12.08% 58.74 65.84
96 UBER 12.02% 74.49 83.44
97 MUFG 11.89% 12.07 13.51
98 WBD ðŸš€ 11.86% 9.45 10.57
99 C 11.43% 70.31 78.35
100 EOSE ðŸš€ 11.05% 4.12 4.58
101 CME 11.00% 245.14 272.10
102 COF 10.85% 177.86 197.17
103 MCHP 10.73% 61.43 68.02
104 MPC 10.73% 151.20 167.42
105 EC 10.30% 8.82 9.73
106 PINS 10.05% 31.60 34.78
107 RIVN 9.96% 12.52 13.77
108 FLUT 9.59% 248.62 272.47
109 ROKU 9.32% 74.48 81.43
110 YMM 9.22% 10.73 11.72
111 U ðŸš€ 9.08% 21.92 23.91
112 ARM ðŸš€ 8.78% 134.26 146.05
113 NOK ðŸš€ 8.58% 4.76 5.17
114 OKTA ðŸš€ 8.11% 91.57 99.00
115 APTV 7.79% 62.77 67.66
116 FFTY 7.59% 28.58 30.75
117 SHOP ðŸš€ 7.36% 98.71 105.97
118 WFC 7.12% 69.77 74.74
119 GLW 6.99% 47.19 50.49
120 SU 6.63% 37.56 40.05
121 VLO 6.63% 130.75 139.42
122 CCL 6.40% 22.19 23.61
123 CONL ðŸš€ 6.37% 31.55 33.56
124 UPST ðŸš€ 6.28% 55.59 59.08
125 BABA 6.22% 106.84 113.49
126 IREN ðŸš€ 6.14% 9.23 9.80
127 CNQ 6.13% 31.66 33.60
128 QQQ 5.96% 499.23 528.99
129 DOCS 5.75% 53.94 57.04
130 DDOG 5.43% 123.34 130.04
131 SYF 5.40% 58.30 61.45
132 LI 5.33% 25.08 26.42
133 V 5.31% 323.22 340.38
134 DT 5.28% 52.86 55.65
135 WMT 5.26% 90.34 95.09
136 ADM 5.09% 51.38 53.99
137 YPF 5.04% 33.59 35.28
138 BAC 4.75% 43.02 45.06
139 DELL 4.72% 111.30 116.56
140 ASML 4.66% 727.76 761.64
141 NVDL ðŸš€ 4.50% 57.55 60.14
142 SEDG ðŸš€ 4.44% 16.26 16.98
143 ACI 4.35% 20.21 21.09
144 SERV ðŸš€ 4.34% 10.45 10.90
145 AMZN 4.29% 203.78 212.52
146 TSLA 4.09% 309.39 322.05
147 GRAB 3.38% 4.51 4.66
148 RIOT 3.24% 9.63 9.94
149 SPY 3.06% 579.72 597.48
150 HON 3.04% 215.33 221.87
151 DKNG 2.50% 38.63 39.60
152 MMM 2.41% 139.15 142.51
153 TQQQ 2.22% 71.87 73.46
154 AMD 2.12% 124.16 126.79
155 COST 1.86% 957.14 974.90
156 F 1.71% 10.25 10.43
157 KO 1.65% 68.09 69.21
158 PAA 1.61% 18.12 18.41
159 EL 1.54% 73.59 74.72
160 XOM 1.16% 111.89 113.19
161 ABNB 1.10% 130.73 132.17
162 FCX 1.09% 40.74 41.18
163 BP 1.07% 30.81 31.14
164 GOOGL 0.89% 171.79 173.32
165 GOOG 0.34% 173.39 173.98
166 EOG 0.18% 123.56 123.78
167 CART 0.14% 43.08 43.14
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.