Friday June 20, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $HIMS $HOOD $SMR $ASTS $PLTR $RBLX $CRDO $QXO $NET $CLS $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 156.72% 7.35 18.88
2 QBTS ðŸš€ 149.15% 6.28 15.65
3 OKLO ðŸš€ 112.36% 27.29 57.95
4 HIMS 92.72% 33.32 64.22
5 HOOD 84.32% 42.59 78.50
6 SMR 83.85% 20.23 37.20
7 ASTS 78.78% 25.70 45.94
8 PLTR ðŸš€ 70.20% 80.67 137.30
9 RBLX 68.23% 60.68 102.09
10 CRDO 62.18% 52.72 85.51
11 QXO 58.40% 15.02 23.79
12 NET 51.52% 118.34 179.30
13 CLS ðŸš€ 50.09% 90.10 135.23
14 RKLB ðŸš€ 49.49% 20.09 30.04
15 AU 48.31% 32.35 47.98
16 RGTI ðŸš€ 46.83% 7.53 11.06
17 ZS 46.70% 206.50 302.94
18 JNUG ðŸš€ 46.36% 53.90 78.89
19 IONQ ðŸš€ 45.82% 27.68 40.36
20 GEV 42.74% 341.14 486.96
21 LMND ðŸš€ 41.30% 31.36 44.31
22 CVNA 39.62% 229.11 319.89
23 RBRK 39.48% 61.31 85.51
24 CELH ðŸš€ 37.49% 31.55 43.37
25 SPOT 37.13% 515.86 707.42
26 ACHR ðŸš€ 36.72% 7.34 10.04
27 CCJ 36.23% 50.11 68.27
28 APLD ðŸš€ 35.73% 7.61 10.33
29 SNOW ðŸš€ 35.39% 156.58 211.99
30 KGC 34.66% 11.50 15.48
31 GFI 33.87% 18.22 24.39
32 VST 33.40% 138.75 185.10
33 DG 33.22% 83.70 111.51
34 DLTR 32.91% 74.27 98.71
35 COIN 32.63% 232.51 308.38
36 STX 32.51% 98.83 130.96
37 NFLX 32.44% 929.79 1231.41
38 MOS 30.92% 27.76 36.34
39 CRWD 29.73% 367.15 476.30
40 TEM 29.09% 52.92 68.31
41 MU 29.04% 95.78 123.60
42 TPR 28.99% 65.38 84.33
43 WPM 28.52% 69.39 89.18
44 CAH 27.83% 127.83 163.40
45 AR 27.37% 34.37 43.78
46 AEM 26.66% 95.55 121.02
47 AVGO 26.09% 198.26 249.99
48 BTI 24.17% 39.46 49.00
49 ORCL ðŸš€ 24.13% 165.29 205.17
50 XP 23.68% 15.79 19.53
51 FLEX 23.34% 37.32 46.03
52 WDC 23.24% 48.11 59.29
53 BBAI ðŸš€ 22.70% 3.26 4.00
54 BROS 22.16% 55.35 67.61
55 PAAS 21.75% 23.55 28.67
56 NEM 21.67% 47.86 58.23
57 FTI ðŸš€ 21.37% 28.96 35.15
58 BB 21.21% 3.49 4.23
59 ULTA 21.12% 391.21 473.85
60 CHWY 20.72% 34.72 41.91
61 MSTR 20.47% 306.88 369.70
62 FUTU 19.87% 95.37 114.31
63 NTR 19.52% 50.99 60.94
64 SMCI ðŸš€ 19.51% 37.92 45.32
65 CF 18.65% 84.59 100.36
66 SOFI 18.40% 12.84 15.20
67 AGI 17.92% 22.43 26.45
68 MSFU 17.17% 39.40 46.17
69 LRCX 16.99% 77.35 90.49
70 BA 16.70% 170.31 198.75
71 XPEV ðŸš€ 15.85% 15.81 18.31
72 FERG 15.73% 185.82 215.04
73 CONL ðŸš€ 15.71% 31.60 36.56
74 AFRM 15.26% 53.84 62.06
75 KR 15.17% 62.49 71.97
76 CNM 14.97% 49.63 57.06
77 LYV 14.90% 129.57 148.87
78 EQNR 14.77% 24.20 27.77
79 GOLD 14.14% 18.51 21.13
80 APP 13.66% 285.68 324.70
81 DIS 13.53% 103.61 117.63
82 MSFT 13.43% 420.87 477.40
83 JPM 13.32% 242.68 275.00
84 IREN ðŸš€ 13.24% 9.25 10.47
85 B 13.09% 18.52 20.94
86 GS 12.99% 567.12 640.80
87 T 12.94% 24.59 27.77
88 TIGR ðŸš€ 12.87% 7.14 8.06
89 VRT 12.80% 105.09 118.54
90 META 12.77% 605.08 682.35
91 CSCO 12.75% 58.82 66.32
92 MCHP 12.40% 61.36 68.97
93 UBER 12.39% 74.54 83.78
94 NVDA 12.33% 128.06 143.85
95 STM 12.30% 25.53 28.67
96 MPC 11.88% 151.16 169.12
97 MUFG 11.75% 12.09 13.51
98 CME 11.64% 245.43 273.99
99 EC 11.55% 8.82 9.84
100 C 11.45% 70.39 78.45
101 TSM 11.40% 188.06 209.51
102 COF 11.37% 178.12 198.37
103 BITX 11.26% 45.45 50.57
104 WBD ðŸš€ 11.17% 9.46 10.52
105 RDDT ðŸš€ 10.30% 126.15 139.15
106 YINN 10.22% 34.04 37.52
107 WMB 9.23% 55.38 60.49
108 ROKU 8.64% 74.55 80.99
109 EOSE ðŸš€ 8.62% 4.13 4.49
110 FFTY 8.55% 28.61 31.05
111 OKTA ðŸš€ 8.45% 91.68 99.42
112 YMM 8.44% 10.75 11.66
113 RIVN 8.38% 12.52 13.57
114 PINS 8.24% 31.61 34.22
115 ARM ðŸš€ 7.98% 134.32 145.04
116 WFC 7.94% 69.86 75.40
117 VLO 7.94% 130.72 141.10
118 NOK ðŸš€ 7.66% 4.76 5.13
119 SHOP ðŸš€ 7.61% 98.87 106.40
120 DELL 7.23% 111.32 119.37
121 ACI 7.22% 20.22 21.68
122 CCL 6.94% 22.23 23.77
123 SU 6.90% 37.56 40.15
124 APTV 6.86% 62.75 67.05
125 SYF 6.81% 58.36 62.34
126 GLW 6.74% 47.24 50.42
127 RCAT ðŸš€ 6.63% 6.44 6.87
128 WMT 6.29% 90.43 96.12
129 DOCS 6.14% 54.04 57.36
130 FLUT 5.98% 248.87 263.75
131 BAC 5.72% 43.04 45.50
132 BABA 5.63% 106.99 113.01
133 CNQ 5.48% 31.64 33.38
134 QQQ 5.47% 499.48 526.83
135 U ðŸš€ 5.09% 21.95 23.07
136 DKNG 4.77% 38.66 40.51
137 V 4.65% 323.53 338.57
138 ADM 4.42% 51.34 53.61
139 UPST ðŸš€ 4.21% 55.66 58.01
140 ASML 4.06% 727.02 756.53
141 TSLA 3.95% 309.93 322.16
142 LI 3.56% 25.11 26.01
143 MMM 3.47% 139.20 144.03
144 AMD 3.37% 124.06 128.24
145 DDOG 3.33% 123.39 127.50
146 F 3.30% 10.25 10.59
147 YPF 3.08% 33.64 34.68
148 HON 2.97% 215.40 221.80
149 DT 2.90% 52.88 54.41
150 AMZN 2.82% 203.94 209.69
151 XOM 2.53% 111.87 114.70
152 SPY 2.48% 579.87 594.24
153 COST 2.37% 957.58 980.29
154 EL 2.29% 73.51 75.19
155 NVDL ðŸš€ 2.01% 57.55 58.71
156 SEDG ðŸš€ 1.86% 16.22 16.52
157 PAA 1.76% 18.12 18.44
158 RKT 1.69% 14.16 14.40
159 BP 1.47% 30.80 31.25
160 CART 1.47% 43.12 43.75
161 EOG 1.44% 123.55 125.32
162 KO 1.13% 68.07 68.84
163 TQQQ 0.78% 71.89 72.45
164 ABNB 0.71% 130.80 131.73
165 PGR 0.22% 261.44 262.01
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.